Coinranking
BNBFREN Historical Data
$FREN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2026 | $0.0602 | +0.37% | ||
| Mar 11, 2026 | $0.057 | -12.02% | ||
| Mar 10, 2026 | $0.0623 | -8.49% | ||
| Mar 9, 2026 | $0.064 | -1.57% | ||
| Mar 8, 2026 | $0.0639 | -4.48% | ||
| Mar 7, 2026 | $0.0666 | -6.05% | ||
| Mar 6, 2026 | $0.0683 | -23.41% | ||
| Mar 5, 2026 | $0.089 | +37.40% | ||
| Mar 4, 2026 | $0.0658 | +3.75% | ||
| Mar 3, 2026 | $0.0631 | -0.95% | ||
| Mar 2, 2026 | $0.0634 | +1.09% | ||
| Mar 1, 2026 | $0.0626 | +7.68% | ||
| Feb 28, 2026 | $0.0577 | +4.96% | ||
| Feb 26, 2026 | $0.0582 | +0.00% | ||
| Feb 25, 2026 | $0.0566 | +3.94% | ||
| Feb 24, 2026 | $0.0547 | +0.18% | ||
| Feb 23, 2026 | $0.0566 | +3.82% | ||
| Feb 21, 2026 | $0.0583 | -0.74% | ||
| Feb 20, 2026 | $0.0584 | +2.85% | ||
| Feb 19, 2026 | $0.057 | +0.58% | ||
| Feb 18, 2026 | $0.0563 | -0.93% | ||
| Feb 17, 2026 | $0.0578 | +0.86% | ||
| Feb 16, 2026 | $0.0574 | +1.35% | ||
| Feb 15, 2026 | $0.0576 | -1.12% | ||
| Feb 14, 2026 | $0.0589 | -3.01% | ||
| Feb 13, 2026 | $0.0618 | +2.81% | ||
| Feb 12, 2026 | $0.0611 | -0.71% | ||
| Feb 11, 2026 | $0.0625 | -5.94% | ||
| Feb 10, 2026 | $0.0672 | -3.41% | ||
| Feb 9, 2026 | $0.0692 | -11.54% | ||
| Feb 8, 2026 | $0.0784 | +2.26% | ||
| Feb 6, 2026 | $0.0809 | +8.36% | ||
| Feb 5, 2026 | $0.0777 | -9.63% | ||
| Feb 4, 2026 | $0.0876 | -3.10% | ||
| Feb 3, 2026 | $0.0926 | -0.59% | ||
| Feb 2, 2026 | $0.0946 | +3.73% | ||
| Feb 1, 2026 | $0.0912 | -0.46% | ||
| Jan 31, 2026 | $0.091 | -9.18% | ||
| Jan 30, 2026 | $0.0914 | +3.01% | ||
| Jan 29, 2026 | $0.0933 | +1.87% | ||
| Jan 28, 2026 | $0.0908 | +4.02% | ||
| Jan 27, 2026 | $0.0864 | +0.90% | ||
| Jan 26, 2026 | $0.0992 | +3.44% | ||
| Jan 25, 2026 | $0.0952 | -0.34% | ||
| Jan 24, 2026 | $0.0947 | -0.83% | ||
| Jan 23, 2026 | $0.0946 | +0.74% | ||
| Jan 22, 2026 | $0.093 | -9.09% | ||
| Jan 21, 2026 | $0.102 | -23.52% | ||
| Jan 20, 2026 | $0.134 | -25.54% | ||
| Jan 19, 2026 | $0.179 | -2.04% | ||