BNBFREN Historical Data

$FREN Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jan 18, 2026	$0.183	-0.92%	$17,551	$232
Jan 17, 2026	$0.184	+2.15%	$17,654	$250
Jan 16, 2026	$0.179	+1.99%	$17,241	$237
Jan 15, 2026	$0.176	+1.51%	$16,889	$273
Jan 14, 2026	$0.173	+27.70%	$16,567	$888
Jan 13, 2026	$0.135	+6.98%	$12,948	$63
Jan 12, 2026	$0.126	+4.95%	$12,060	$1,451
Jan 11, 2026	$0.119	+16.28%	$11,445	$1,319
Jan 10, 2026	$0.102	+6.04%	$9,803	$961
Jan 9, 2026	$0.096	+2.85%	$9,226	$775
Jan 8, 2026	$0.0928	+1.22%	$8,918	$660
Jan 7, 2026	$0.0914	+8.50%	$8,781	$539
Jan 6, 2026	$0.084	+2.82%	$8,083	$336
Jan 5, 2026	$0.0814	+8.51%	$7,833	$188
Jan 4, 2026	$0.0747	-0.16%	$7,193	$7
Jan 3, 2026	$0.0745	+3.85%	$7,170	$7
Jan 2, 2026	$0.0718	+0.12%	$6,907	$6,405
Jan 1, 2026	$0.0712	+4.46%	$6,853	$6,059
Dec 31, 2025	$0.0684	-3.30%	$6,527	$5,169
Nov 17, 2025	$0.0447	+1.74%	$4,307	$401
Nov 16, 2025	$0.0428	+0.04%	$4,128	$380
Nov 15, 2025	$0.0481	+66.78%	$4,644	$408
Nov 14, 2025	$0.0317	+44.80%	$3,062	$156
Nov 13, 2025	$0.0196	-9.03%	$1,887	$229
Nov 12, 2025	$9.98	+0.00%	$--	$1,957
Nov 11, 2025	$9.67	+0.00%	$--	$16,004
Nov 10, 2025	$9.48	+20.10%	$915,499	$17,721
Nov 7, 2025	$6.24	+0.00%	$--	$7,437
Nov 6, 2025	$7.09	+22.34%	$684,663	$8,745
Nov 5, 2025	$0.0379	+17.09%	$3,661	$70
Nov 4, 2025	$5.17	-29.70%	$500,631	$10,467
Nov 3, 2025	$7.37	+37.22%	$712,981	$3,736
Nov 2, 2025	$3.23	-19.11%	$312,369	$2,512
Nov 1, 2025	$4.39	+27.66%	$424,691	$1,634

Download