AIME Historical Data

AIME
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00077
-1.47%
$ -- $ 7
May 25 $ 0.000787
-9.44%
$ -- $ 45
May 18 $ 0.000926
-0.85%
$ -- $ 8
May 4 $ 0.000832
-16.41%
$ -- $ 15
Apr 27 $ 0.00101
-0.15%
$ -- $ 0
Apr 20 $ 0.000999
+0.67%
$ -- $ 13
Apr 13 $ 0.000996
+0.00%
$ -- $ 1
Mar 30 $ 0.00102
+0.24%
$ -- $ 17
Mar 23 $ 0.00101
-7.96%
$ -- $ 46
Mar 16 $ 0.00112
-1.38%
$ -- $ 9
Mar 9 $ 0.00115
-1.13%
$ -- $ 6
Mar 2 $ 0.00116
-7.59%
$ -- $ 82
Feb 23 $ 0.00127
-43.20%
$ -- $ 9
Feb 16 $ 0.00222
-0.21%
$ -- $ 5
Feb 9 $ 0.00221
-5.84%
$ 2.22 million $ 52
Feb 2 $ 0.00233
-10.43%
$ -- $ 108
Jan 26 $ 0.00267
+0.02%
$ -- $ 2
Jan 19 $ 0.00301
-22.00%
$ -- $ 119
Jan 12 $ 0.00384
-24.38%
$ 3.85 million $ 285
Jan 5 $ 0.0057
-2.58%
$ 5.56 million $ 57
Dec 29 $ 0.00602
-14.93%
$ 5.86 million $ 541
Oct 6 $ 0.125
-20.28%
$ -- $ 15,485
Download