AIME Historical Data

AIME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00406
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.00434
-14.49%
$ 4.34 million $ 16
Jan 12, 2026 $ 0.00505
-0.62%
$ -- $ 195
Jan 11, 2026 $ 0.00556
-1.42%
$ 5.56 million $ 63
Jan 10, 2026 $ 0.0057
-0.38%
$ 5.7 million $ 22
Jan 9, 2026 $ 0.00574
-0.86%
$ -- $ 29
Jan 7, 2026 $ 0.00583
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.00584
-0.31%
$ -- $ 3
Jan 4, 2026 $ 0.00586
-2.45%
$ 5.86 million $ 2
Jan 3, 2026 $ 0.00602
-0.48%
$ 6.02 million $ 2
Jan 2, 2026 $ 0.00607
-2.47%
$ 6.07 million $ 62
Jan 1, 2026 $ 0.00624
-0.57%
$ 6.24 million $ 252
Dec 31, 2025 $ 0.00628
-11.27%
$ 6.28 million $ 224
Oct 10, 2025 $ 0.125
-4.27%
$ -- $ 4,117
Oct 9, 2025 $ 0.131
-3.29%
$ 131.72 million $ 3,818
Oct 8, 2025 $ 0.138
+3.00%
$ -- $ 3,407
Oct 7, 2025 $ 0.135
-10.09%
$ -- $ 2,613
Oct 6, 2025 $ 0.154
-1.55%
$ -- $ 1,531
Download