Apu Apustaja (Wormhole) Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.0000405
+5.58%
$98,871 $1,874
Dec 26, 2025 $0.000039
-0.16%
$97,242 $1,477
Dec 25, 2025 $0.0000395
-1.14%
$97,316 $1,735
Dec 24, 2025 $0.0000393
-1.78%
$99,728 $1,950
Dec 23, 2025 $0.0000399
+7.35%
$101,063 $4,289
Dec 22, 2025 $0.0000371
-9.64%
$92,434 $4,440
Dec 21, 2025 $0.0000408
+1.73%
$102,337 $5,743
Dec 20, 2025 $0.000041
+2.63%
$101,932 $1,240
Dec 19, 2025 $0.0000401
+4.06%
$99,741 $5,305
Dec 18, 2025 $0.0000384
-4.62%
$96,201 $2,027
Dec 17, 2025 $0.0000399
-9.22%
$102,036 $3,636
Dec 16, 2025 $0.0000448
-2.32%
$109,372 $3,102
Dec 15, 2025 $0.0000466
-10.09%
$116,467 $4,161
Dec 14, 2025 $0.0000516
-2.84%
$128,820 $275
Dec 13, 2025 $0.0000541
-1.84%
$132,111 $2,213
Dec 12, 2025 $0.0000552
-3.00%
$137,385 $14,373
Dec 11, 2025 $0.0000571
-5.77%
$142,033 $3,003
Dec 10, 2025 $0.0000612
-1.88%
$152,667 $790
Dec 9, 2025 $0.0000624
+5.23%
$157,889 $2,705
Dec 8, 2025 $0.0000589
-2.04%
$148,166 $24,739
Dec 7, 2025 $0.0000602
+0.02%
$150,819 $4,359
Dec 6, 2025 $0.0000606
+5.33%
$150,859 $8,024
Dec 5, 2025 $0.0000575
-10.12%
$142,452 $7,987
Dec 4, 2025 $0.0000656
+5.34%
$164,133 $15,528
Dec 3, 2025 $0.0000608
+8.31%
$153,147 $3,962
Dec 2, 2025 $0.0000563
+10.21%
$142,004 $2,516
Dec 1, 2025 $0.0000512
-14.56%
$100,165 $5,538
Nov 30, 2025 $0.0000623
+2.00%
$118,789 $1,313
Nov 29, 2025 $0.0000611
-9.49%
$119,176 $5,398
Nov 28, 2025 $0.0000676
+4.28%
$129,632 $9,747
Nov 27, 2025 $0.0000652
+7.72%
$126,975 $6,087
Nov 26, 2025 $0.0000617
+7.05%
$120,159 $6,237
Nov 25, 2025 $0.0000565
+2.43%
$111,272 $3,528
Nov 24, 2025 $0.0000562
+11.09%
$107,738 $9,948
Nov 23, 2025 $0.0000505
+10.24%
$97,045 $6,936
Nov 22, 2025 $0.0000453
+5.98%
$89,771 $6,573
Nov 21, 2025 $0.0000417
-5.21%
$81,906 $10,129
Nov 20, 2025 $0.0000444
-2.79%
$86,775 $4,575
Nov 19, 2025 $0.0000468
-2.59%
$91,538 $5,031
Nov 18, 2025 $0.0000483
-8.70%
$94,119 $11,175
Nov 17, 2025 $0.0000537
-9.25%
$105,059 $6,245
Nov 16, 2025 $0.000058
-6.06%
$116,324 $1,902
Nov 15, 2025 $0.0000614
+0.79%
$120,683 $911
Nov 14, 2025 $0.0000621
-7.70%
$120,865 $5,179
Nov 13, 2025 $0.0000671
-8.98%
$130,541 $16,516
Nov 12, 2025 $0.0000744
-4.00%
$144,767 $7,647
Nov 11, 2025 $0.0000794
-5.47%
$155,187 $2,821
Nov 10, 2025 $0.0000854
+1.52%
$166,940 $2,321
Nov 9, 2025 $0.0000828
+3.82%
$161,848 $1,629
Nov 8, 2025 $0.0000794
-4.75%
$155,160 $2,809