Apu Apustaja (Wormhole) Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000466
-10.09%
$ 116,467 $ 4,161
Dec 14, 2025 $ 0.0000516
-2.84%
$ 128,820 $ 275
Dec 13, 2025 $ 0.0000541
-1.84%
$ 132,111 $ 2,213
Dec 12, 2025 $ 0.0000552
-3.00%
$ 137,385 $ 14,373
Dec 11, 2025 $ 0.0000571
-5.77%
$ 142,033 $ 3,003
Dec 10, 2025 $ 0.0000612
-1.88%
$ 152,667 $ 790
Dec 9, 2025 $ 0.0000624
+5.23%
$ 157,889 $ 2,705
Dec 8, 2025 $ 0.0000589
-2.04%
$ 148,166 $ 24,739
Dec 7, 2025 $ 0.0000602
+0.02%
$ 150,819 $ 4,359
Dec 6, 2025 $ 0.0000606
+5.33%
$ 150,859 $ 8,024
Dec 5, 2025 $ 0.0000575
-10.12%
$ 142,452 $ 7,987
Dec 4, 2025 $ 0.0000656
+5.34%
$ 164,133 $ 15,528
Dec 3, 2025 $ 0.0000608
+8.31%
$ 153,147 $ 3,962
Dec 2, 2025 $ 0.0000563
+10.21%
$ 142,004 $ 2,516
Dec 1, 2025 $ 0.0000512
-14.56%
$ 100,165 $ 5,538
Nov 30, 2025 $ 0.0000623
+2.00%
$ 118,789 $ 1,313
Nov 29, 2025 $ 0.0000611
-9.49%
$ 119,176 $ 5,398
Nov 28, 2025 $ 0.0000676
+4.28%
$ 129,632 $ 9,747
Nov 27, 2025 $ 0.0000652
+7.72%
$ 126,975 $ 6,087
Nov 26, 2025 $ 0.0000617
+7.05%
$ 120,159 $ 6,237
Nov 25, 2025 $ 0.0000565
+2.43%
$ 111,272 $ 3,528
Nov 24, 2025 $ 0.0000562
+11.09%
$ 107,738 $ 9,948
Nov 23, 2025 $ 0.0000505
+10.24%
$ 97,045 $ 6,936
Nov 22, 2025 $ 0.0000453
+5.98%
$ 89,771 $ 6,573
Nov 21, 2025 $ 0.0000417
-5.21%
$ 81,906 $ 10,129
Nov 20, 2025 $ 0.0000444
-2.79%
$ 86,775 $ 4,575
Nov 19, 2025 $ 0.0000468
-2.59%
$ 91,538 $ 5,031
Nov 18, 2025 $ 0.0000483
-8.70%
$ 94,119 $ 11,175
Nov 17, 2025 $ 0.0000537
-9.25%
$ 105,059 $ 6,245
Nov 16, 2025 $ 0.000058
-6.06%
$ 116,324 $ 1,902
Nov 15, 2025 $ 0.0000614
+0.79%
$ 120,683 $ 911
Nov 14, 2025 $ 0.0000621
-7.70%
$ 120,865 $ 5,179
Nov 13, 2025 $ 0.0000671
-8.98%
$ 130,541 $ 16,516
Nov 12, 2025 $ 0.0000744
-4.00%
$ 144,767 $ 7,647
Nov 11, 2025 $ 0.0000794
-5.47%
$ 155,187 $ 2,821
Nov 10, 2025 $ 0.0000854
+1.52%
$ 166,940 $ 2,321
Nov 9, 2025 $ 0.0000828
+3.82%
$ 161,848 $ 1,629
Nov 8, 2025 $ 0.0000794
-4.75%
$ 155,160 $ 2,809
Nov 7, 2025 $ 0.0000778
+10.19%
$ 152,081 $ 3,746
Nov 6, 2025 $ 0.0000706
-8.44%
$ 138,018 $ 2,765
Nov 5, 2025 $ 0.000077
+4.97%
$ 150,612 $ 69,403
Nov 4, 2025 $ 0.0000727
-15.21%
$ 142,104 $ 18,960
Nov 3, 2025 $ 0.0000858
-15.19%
$ 167,793 $ 15,220
Nov 2, 2025 $ 0.000101
-2.49%
$ 196,981 $ 4,404
Nov 1, 2025 $ 0.000103
-1.35%
$ 201,731 $ 4,346
Oct 31, 2025 $ 0.000105
+2.77%
$ 209,112 $ 6,095
Oct 30, 2025 $ 0.000103
-9.58%
$ 200,117 $ 12,677
Oct 29, 2025 $ 0.000114
+4.34%
$ 223,722 $ 32,098
Oct 28, 2025 $ 0.00011
+10.93%
$ 214,699 $ 47,602
Oct 27, 2025 $ 0.000099
-1.38%
$ 193,647 $ 1,023