Apu Apustaja (Wormhole) Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000067
-0.38%
$ 183,453 $ 17,985
Jan 16, 6 PM $ 0.0000657
-1.62%
$ 179,895 $ 17,532
Jan 16, 5 PM $ 0.0000666
-1.76%
$ 182,336 $ 17,932
Jan 16, 4 PM $ 0.0000678
-0.35%
$ 185,467 $ 17,583
Jan 16, 3 PM $ 0.0000684
-0.30%
$ 187,314 $ 17,953
Jan 16, 2 PM $ 0.0000684
-0.13%
$ 187,361 $ 19,250
Jan 16, 1 PM $ 0.0000687
-0.10%
$ 187,968 $ 19,350
Jan 16, 12 PM $ 0.0000685
+0.12%
$ 187,436 $ 21,055
Jan 16, 11 AM $ 0.000067
+0.12%
$ 183,514 $ 20,628
Jan 16, 10 AM $ 0.0000671
+0.03%
$ 183,640 $ 20,663
Jan 16, 9 AM $ 0.0000671
-0.37%
$ 183,800 $ 20,763
Jan 16, 8 AM $ 0.0000672
+0.07%
$ 183,914 $ 20,613
Jan 16, 7 AM $ 0.0000687
+0.22%
$ 187,983 $ 21,144
Jan 16, 6 AM $ 0.0000686
+0.95%
$ 187,761 $ 20,977
Jan 16, 5 AM $ 0.0000667
+0.09%
$ 182,482 $ 20,842
Jan 16, 3 AM $ 0.0000618
+0.00%
$ 169,047 $ 5,743
Jan 16, 2 AM $ 0.0000618
-0.01%
$ 169,261 $ 5,744
Jan 16, 1 AM $ 0.0000619
+0.35%
$ 169,463 $ 5,897
Jan 16, 12 AM $ 0.0000629
-0.11%
$ 172,213 $ 5,792
Jan 15, 11 PM $ 0.0000628
-0.05%
$ 172,034 $ 5,763
Jan 15, 10 PM $ 0.0000628
+2.18%
$ 171,801 $ 5,875
Jan 15, 9 PM $ 0.0000612
-0.41%
$ 167,531 $ 6,631
Jan 15, 8 PM $ 0.000063
+0.04%
$ 172,379 $ 7,466
Jan 15, 7 PM $ 0.000063
-1.44%
$ 172,375 $ 7,869
Jan 15, 6 PM $ 0.000064
-0.14%
$ 175,207 $ 7,858
Jan 15, 5 PM $ 0.0000641
+0.33%
$ 175,570 $ 7,775
Jan 15, 4 PM $ 0.0000639
+0.52%
$ 174,930 $ 7,800
Jan 15, 3 PM $ 0.0000642
-3.31%
$ 175,670 $ 8,615
Jan 15, 2 PM $ 0.0000663
+0.15%
$ 181,562 $ 7,333
Jan 15, 1 PM $ 0.0000669
-2.11%
$ 183,194 $ 7,552
Jan 15, 12 PM $ 0.0000685
+1.41%
$ 187,441 $ 5,666
Jan 15, 11 AM $ 0.0000687
+0.00%
$ 188,171 $ 5,774
Jan 15, 10 AM $ 0.0000675
+0.38%
$ 184,802 $ 5,653
Jan 15, 9 AM $ 0.0000671
+0.03%
$ 183,734 $ 5,663
Jan 15, 8 AM $ 0.0000688
+0.34%
$ 188,395 $ 5,813
Jan 15, 7 AM $ 0.0000683
-0.09%
$ 186,834 $ 6,069
Jan 15, 6 AM $ 0.0000683
+0.08%
$ 187,058 $ 7,043
Jan 15, 5 AM $ 0.000069
-0.18%
$ 189,014 $ 7,123
Jan 15, 4 AM $ 0.0000691
-0.42%
$ 189,100 $ 6,115
Jan 15, 3 AM $ 0.0000697
-0.73%
$ 190,777 $ 5,802
Jan 15, 2 AM $ 0.0000706
-2.20%
$ 193,187 $ 6,001
Jan 15, 1 AM $ 0.0000722
+1.90%
$ 197,529 $ 5,811
Jan 15, 12 AM $ 0.0000711
+0.25%
$ 194,730 $ 7,145
Jan 14, 11 PM $ 0.000071
-1.19%
$ 194,384 $ 7,265
Jan 14, 10 PM $ 0.0000711
-0.56%
$ 194,612 $ 7,930
Jan 14, 9 PM $ 0.0000717
+0.06%
$ 196,269 $ 10,884
Jan 14, 8 PM $ 0.0000711
-0.10%
$ 194,493 $ 10,682
Jan 14, 7 PM $ 0.0000707
-0.54%
$ 193,514 $ 9,639
Jan 14, 6 PM $ 0.0000705
-0.69%
$ 193,072 $ 9,642
Jan 14, 5 PM $ 0.0000711
+1.21%
$ 194,492 $ 9,581