Apu Apustaja (Wormhole) Historical Data

APU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000699
+1.68%
$ 191,450 $ 9,731
Jan 14, 3 PM $ 0.0000687
+0.15%
$ 187,991 $ 9,228
Jan 14, 2 PM $ 0.000068
-0.34%
$ 186,019 $ 9,166
Jan 14, 1 PM $ 0.0000681
+0.01%
$ 186,471 $ 9,229
Jan 14, 12 PM $ 0.0000677
-0.25%
$ 185,402 $ 9,194
Jan 14, 11 AM $ 0.0000683
-0.11%
$ 187,032 $ 9,252
Jan 14, 10 AM $ 0.0000686
+0.01%
$ 187,902 $ 9,306
Jan 14, 9 AM $ 0.0000685
-1.87%
$ 187,584 $ 9,619
Jan 14, 8 AM $ 0.0000699
+3.25%
$ 191,345 $ 9,350
Jan 14, 7 AM $ 0.0000672
+1.11%
$ 183,841 $ 8,844
Jan 14, 6 AM $ 0.0000663
-0.12%
$ 181,385 $ 7,867
Jan 14, 5 AM $ 0.0000664
-0.58%
$ 181,779 $ 7,874
Jan 14, 4 AM $ 0.0000664
+0.28%
$ 181,837 $ 7,795
Jan 14, 3 AM $ 0.0000662
+1.59%
$ 181,234 $ 6,883
Jan 14, 2 AM $ 0.0000664
+0.13%
$ 181,666 $ 7,024
Jan 14, 1 AM $ 0.0000657
-0.32%
$ 179,891 $ 6,889
Jan 14, 12 AM $ 0.0000647
-0.53%
$ 177,184 $ 5,532
Jan 13, 11 PM $ 0.0000654
+0.86%
$ 179,035 $ 5,476
Jan 13, 10 PM $ 0.0000622
+3.25%
$ 170,153 $ 4,313
Jan 13, 9 PM $ 0.0000603
+0.13%
$ 164,947 $ 1,041
Jan 13, 8 PM $ 0.0000602
+0.46%
$ 164,855 $ 1,049
Jan 13, 7 PM $ 0.0000587
-1.93%
$ 160,668 $ 1,030
Jan 13, 6 PM $ 0.0000596
+0.09%
$ 163,260 $ 1,058
Jan 13, 5 PM $ 0.0000587
-3.15%
$ 160,725 $ 1,107
Jan 13, 4 PM $ 0.0000604
+1.04%
$ 165,441 $ 767
Jan 13, 3 PM $ 0.0000586
-2.79%
$ 160,280 $ 800
Jan 13, 2 PM $ 0.0000585
-2.51%
$ 160,238 $ 854
Jan 13, 1 PM $ 0.0000599
+0.10%
$ 163,973 $ 950
Jan 13, 12 PM $ 0.0000598
+0.18%
$ 163,812 $ 1,430
Jan 13, 11 AM $ 0.0000599
+0.18%
$ 164,017 $ 1,474
Jan 13, 10 AM $ 0.0000584
-0.26%
$ 159,824 $ 1,667
Jan 13, 9 AM $ 0.0000586
+0.37%
$ 160,507 $ 1,636
Jan 13, 8 AM $ 0.0000594
-0.25%
$ 162,474 $ 1,831
Jan 13, 7 AM $ 0.0000596
+0.11%
$ 163,056 $ 1,859
Jan 13, 6 AM $ 0.0000593
-0.02%
$ 162,396 $ 1,860
Jan 13, 5 AM $ 0.000059
+0.37%
$ 161,436 $ 1,922
Jan 13, 4 AM $ 0.0000588
+0.12%
$ 160,905 $ 1,921
Jan 13, 3 AM $ 0.0000585
-0.20%
$ 160,011 $ 1,933
Jan 13, 2 AM $ 0.0000586
+1.82%
$ 160,442 $ 2,385
Jan 13, 1 AM $ 0.0000576
+0.06%
$ 157,719 $ 2,465
Jan 13, 12 AM $ 0.0000576
-0.08%
$ 157,590 $ 2,626
Jan 12, 11 PM $ 0.0000576
-2.15%
$ 157,619 $ 2,735
Jan 12, 10 PM $ 0.0000586
-0.44%
$ 160,419 $ 2,968
Jan 12, 9 PM $ 0.0000591
-0.47%
$ 161,754 $ 3,495
Jan 12, 8 PM $ 0.0000593
+0.05%
$ 162,306 $ 4,559
Jan 12, 7 PM $ 0.0000591
-1.14%
$ 161,742 $ 4,631
Jan 12, 6 PM $ 0.0000595
-0.28%
$ 163,005 $ 4,586
Jan 12, 5 PM $ 0.0000588
-0.64%
$ 160,872 $ 4,485
Jan 12, 4 PM $ 0.0000592
+0.72%
$ 162,100 $ 4,760
Jan 12, 3 PM $ 0.0000586
+0.52%
$ 160,291 $ 4,604