Apu Apustaja (Wormhole) Historical Data

APU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000576
-2.15%
$ 157,619 $ 2,735
Jan 12, 10 PM $ 0.0000586
-0.44%
$ 160,419 $ 2,968
Jan 12, 9 PM $ 0.0000591
-0.47%
$ 161,754 $ 3,495
Jan 12, 8 PM $ 0.0000593
+0.05%
$ 162,306 $ 4,559
Jan 12, 7 PM $ 0.0000591
-1.14%
$ 161,742 $ 4,631
Jan 12, 6 PM $ 0.0000595
-0.28%
$ 163,005 $ 4,586
Jan 12, 5 PM $ 0.0000588
-0.64%
$ 160,872 $ 4,485
Jan 12, 4 PM $ 0.0000592
+0.72%
$ 162,100 $ 4,760
Jan 12, 3 PM $ 0.0000586
+0.52%
$ 160,291 $ 4,604
Jan 12, 2 PM $ 0.0000585
+0.26%
$ 160,229 $ 4,695
Jan 12, 1 PM $ 0.0000596
+2.85%
$ 163,153 $ 4,498
Jan 12, 12 PM $ 0.0000578
+0.22%
$ 158,333 $ 4,052
Jan 12, 11 AM $ 0.0000576
-1.55%
$ 157,729 $ 4,641
Jan 12, 10 AM $ 0.0000574
-0.30%
$ 156,993 $ 4,336
Jan 12, 9 AM $ 0.0000576
-0.11%
$ 157,686 $ 4,323
Jan 12, 8 AM $ 0.0000576
-2.55%
$ 157,615 $ 4,229
Jan 12, 7 AM $ 0.0000591
+1.70%
$ 161,786 $ 4,082
Jan 12, 6 AM $ 0.0000582
-2.11%
$ 159,410 $ 4,206
Jan 12, 5 AM $ 0.0000581
+0.10%
$ 159,093 $ 4,082
Jan 12, 4 AM $ 0.0000581
-0.62%
$ 158,979 $ 4,143
Jan 12, 3 AM $ 0.0000582
+1.69%
$ 159,322 $ 4,052
Jan 12, 2 AM $ 0.0000568
+0.15%
$ 155,616 $ 3,472
Jan 12, 1 AM $ 0.0000565
-0.75%
$ 154,721 $ 3,435
Jan 12, 12 AM $ 0.0000566
+0.22%
$ 154,808 $ 3,264
Jan 11, 11 PM $ 0.0000563
-2.09%
$ 153,988 $ 3,539
Jan 11, 10 PM $ 0.0000561
-1.37%
$ 153,521 $ 3,511
Jan 11, 9 PM $ 0.0000566
+3.73%
$ 154,978 $ 4,304
Jan 11, 8 PM $ 0.000055
-0.40%
$ 150,584 $ 3,348
Jan 11, 7 PM $ 0.0000545
+0.39%
$ 149,225 $ 3,242
Jan 11, 6 PM $ 0.0000544
+0.24%
$ 148,846 $ 3,238
Jan 11, 5 PM $ 0.0000542
-2.50%
$ 148,487 $ 4,798
Jan 11, 4 PM $ 0.0000556
+0.97%
$ 152,301 $ 4,555
Jan 11, 3 PM $ 0.0000551
-0.70%
$ 150,842 $ 4,571
Jan 11, 2 PM $ 0.0000555
+0.59%
$ 151,911 $ 4,465
Jan 11, 1 PM $ 0.0000552
+0.54%
$ 151,027 $ 4,445
Jan 11, 12 PM $ 0.0000549
+2.07%
$ 150,215 $ 5,136
Jan 11, 11 AM $ 0.0000538
-1.98%
$ 147,172 $ 5,613
Jan 11, 10 AM $ 0.0000548
-0.24%
$ 150,143 $ 5,721
Jan 11, 9 AM $ 0.000055
+2.57%
$ 150,499 $ 5,726
Jan 11, 8 AM $ 0.0000536
-1.87%
$ 146,735 $ 5,704
Jan 11, 7 AM $ 0.0000546
+2.24%
$ 149,526 $ 5,895
Jan 11, 6 AM $ 0.0000534
+0.00%
$ 146,245 $ 7,326
Jan 11, 5 AM $ 0.0000534
-2.46%
$ 146,252 $ 9,067
Jan 11, 4 AM $ 0.0000548
+0.11%
$ 149,943 $ 9,157
Jan 11, 3 AM $ 0.0000547
-0.29%
$ 149,776 $ 9,335
Jan 11, 2 AM $ 0.0000549
+0.08%
$ 150,206 $ 9,603
Jan 11, 1 AM $ 0.0000548
+0.13%
$ 150,093 $ 9,578
Jan 11, 12 AM $ 0.0000548
+0.54%
$ 149,903 $ 9,622
Jan 10, 11 PM $ 0.0000545
+1.41%
$ 149,096 $ 9,669
Jan 10, 10 PM $ 0.0000537
-4.11%
$ 147,022 $ 9,618