Apu Apustaja (Wormhole) Historical Data

APU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000561
+2.14%
$ 153,610 $ 9,518
Jan 10, 11 AM $ 0.0000561
+2.33%
$ 153,475 $ 7,651
Jan 10, 10 AM $ 0.0000548
+0.21%
$ 150,001 $ 7,629
Jan 10, 9 AM $ 0.0000547
-0.04%
$ 149,722 $ 7,631
Jan 10, 8 AM $ 0.0000548
+0.89%
$ 149,981 $ 7,588
Jan 10, 7 AM $ 0.0000543
-1.74%
$ 148,615 $ 7,478
Jan 10, 6 AM $ 0.0000552
-0.17%
$ 151,209 $ 5,843
Jan 10, 5 AM $ 0.0000532
-0.04%
$ 145,590 $ 3,949
Jan 10, 4 AM $ 0.0000534
-0.18%
$ 146,128 $ 3,963
Jan 10, 3 AM $ 0.0000531
-0.21%
$ 145,374 $ 3,849
Jan 10, 2 AM $ 0.0000529
+0.15%
$ 144,743 $ 3,729
Jan 10, 1 AM $ 0.0000527
-0.75%
$ 144,342 $ 3,525
Jan 10, 12 AM $ 0.0000532
-0.15%
$ 145,613 $ 3,444
Jan 9, 11 PM $ 0.0000533
+0.23%
$ 145,867 $ 3,432
Jan 9, 10 PM $ 0.0000532
-0.26%
$ 145,650 $ 3,513
Jan 9, 9 PM $ 0.0000532
+4.20%
$ 145,674 $ 3,407
Jan 9, 8 PM $ 0.0000511
-0.19%
$ 139,948 $ 1,655
Jan 9, 7 PM $ 0.0000516
+0.26%
$ 141,256 $ 1,629
Jan 9, 6 PM $ 0.0000531
+2.41%
$ 145,219 $ 1,631
Jan 9, 5 PM $ 0.0000511
+0.25%
$ 139,990 $ 1,225
Jan 9, 4 PM $ 0.0000517
-0.28%
$ 141,625 $ 766
Jan 9, 3 PM $ 0.0000508
-0.55%
$ 139,095 $ 770
Jan 9, 2 PM $ 0.0000516
-0.04%
$ 141,288 $ 682
Jan 9, 1 PM $ 0.0000513
-0.20%
$ 140,478 $ 393
Jan 9, 12 PM $ 0.0000515
-0.30%
$ 141,108 $ 429
Jan 9, 11 AM $ 0.0000518
+2.12%
$ 141,665 $ 537
Jan 9, 10 AM $ 0.0000506
-0.24%
$ 138,596 $ 1,502
Jan 9, 9 AM $ 0.0000514
+1.45%
$ 140,700 $ 1,502
Jan 9, 8 AM $ 0.000051
-0.47%
$ 139,593 $ 1,512
Jan 9, 7 AM $ 0.0000514
+0.66%
$ 140,625 $ 1,514
Jan 9, 6 AM $ 0.0000511
+0.27%
$ 139,885 $ 1,816
Jan 9, 5 AM $ 0.0000511
-0.36%
$ 139,744 $ 1,992
Jan 9, 4 AM $ 0.0000515
+0.99%
$ 140,877 $ 1,999
Jan 9, 3 AM $ 0.0000508
-0.29%
$ 139,066 $ 2,064
Jan 9, 2 AM $ 0.0000507
-0.48%
$ 138,735 $ 2,071
Jan 9, 1 AM $ 0.000051
-1.57%
$ 139,603 $ 2,164
Jan 9, 12 AM $ 0.0000517
-0.19%
$ 141,621 $ 2,182
Jan 8, 11 PM $ 0.0000512
-0.42%
$ 140,131 $ 2,182
Jan 8, 10 PM $ 0.0000515
+0.85%
$ 140,852 $ 2,132
Jan 8, 9 PM $ 0.0000509
+0.63%
$ 139,395 $ 2,134
Jan 8, 8 PM $ 0.0000508
-0.29%
$ 139,072 $ 2,208
Jan 8, 7 PM $ 0.000051
-0.56%
$ 139,655 $ 2,312
Jan 8, 6 PM $ 0.0000512
+0.69%
$ 140,287 $ 2,306
Jan 8, 5 PM $ 0.0000514
+0.95%
$ 140,829 $ 2,407
Jan 8, 4 PM $ 0.0000509
+0.73%
$ 139,216 $ 2,710
Jan 8, 3 PM $ 0.00005
+0.11%
$ 136,929 $ 2,659
Jan 8, 2 PM $ 0.0000502
-2.07%
$ 137,344 $ 2,807
Jan 8, 1 PM $ 0.0000501
-0.19%
$ 137,239 $ 2,766
Jan 8, 12 PM $ 0.0000505
-0.07%
$ 138,166 $ 2,853
Jan 8, 11 AM $ 0.0000505
+0.27%
$ 138,190 $ 2,868