Apu Apustaja (Wormhole) Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000497
-0.16%
$ 136,111 $ 2,090
Jan 8, 9 AM $ 0.00005
-0.59%
$ 136,957 $ 2,377
Jan 8, 8 AM $ 0.0000503
+0.36%
$ 137,765 $ 2,832
Jan 8, 7 AM $ 0.00005
-1.21%
$ 137,003 $ 3,242
Jan 8, 6 AM $ 0.0000499
-0.41%
$ 136,540 $ 2,954
Jan 8, 5 AM $ 0.0000503
-2.19%
$ 137,628 $ 2,809
Jan 8, 4 AM $ 0.000051
+1.35%
$ 139,536 $ 2,731
Jan 8, 3 AM $ 0.0000505
+0.02%
$ 138,328 $ 2,675
Jan 8, 2 AM $ 0.0000503
+0.09%
$ 137,785 $ 2,679
Jan 8, 1 AM $ 0.0000502
-1.53%
$ 137,355 $ 2,881
Jan 8, 12 AM $ 0.00005
-0.39%
$ 136,969 $ 2,838
Jan 7, 11 PM $ 0.0000501
-0.22%
$ 137,149 $ 2,795
Jan 7, 10 PM $ 0.0000502
+0.24%
$ 137,323 $ 2,767
Jan 7, 9 PM $ 0.0000499
-1.47%
$ 136,679 $ 3,636
Jan 7, 8 PM $ 0.0000507
+2.51%
$ 138,723 $ 3,715
Jan 7, 7 PM $ 0.0000505
-0.15%
$ 138,192 $ 3,841
Jan 7, 6 PM $ 0.0000505
-0.41%
$ 138,346 $ 4,115
Jan 7, 5 PM $ 0.0000496
-1.42%
$ 135,809 $ 4,667
Jan 7, 4 PM $ 0.0000493
+0.10%
$ 135,039 $ 5,146
Jan 7, 3 PM $ 0.0000501
+0.23%
$ 137,256 $ 5,028
Jan 7, 2 PM $ 0.0000516
+1.84%
$ 141,114 $ 5,145
Jan 7, 1 PM $ 0.0000507
-0.10%
$ 138,829 $ 5,123
Jan 7, 12 PM $ 0.0000517
+2.16%
$ 141,578 $ 5,027
Jan 7, 11 AM $ 0.0000515
+2.33%
$ 141,078 $ 4,942
Jan 7, 10 AM $ 0.0000507
-1.38%
$ 138,786 $ 5,006
Jan 7, 9 AM $ 0.0000515
+0.65%
$ 141,033 $ 4,464
Jan 7, 8 AM $ 0.000051
+0.19%
$ 139,579 $ 4,010
Jan 7, 7 AM $ 0.0000507
-0.02%
$ 138,895 $ 3,601
Jan 7, 6 AM $ 0.0000506
-0.33%
$ 138,543 $ 3,764
Jan 7, 5 AM $ 0.0000507
-0.41%
$ 138,767 $ 3,922
Jan 7, 4 AM $ 0.000051
-0.43%
$ 139,550 $ 4,385
Jan 7, 3 AM $ 0.0000511
+3.08%
$ 140,010 $ 4,532
Jan 7, 2 AM $ 0.0000511
-0.35%
$ 139,753 $ 5,029
Jan 7, 1 AM $ 0.0000506
-0.49%
$ 138,578 $ 4,843
Jan 7, 12 AM $ 0.000052
+0.10%
$ 142,244 $ 5,035
Jan 6, 11 PM $ 0.0000517
+1.92%
$ 141,408 $ 4,920
Jan 6, 10 PM $ 0.0000508
-0.66%
$ 139,182 $ 5,421
Jan 6, 9 PM $ 0.000051
+0.47%
$ 139,579 $ 4,856
Jan 6, 8 PM $ 0.0000502
+0.52%
$ 137,349 $ 4,405
Jan 6, 7 PM $ 0.0000498
-1.03%
$ 136,286 $ 4,739
Jan 6, 6 PM $ 0.00005
-1.86%
$ 136,939 $ 4,528
Jan 6, 5 PM $ 0.0000514
-0.36%
$ 140,731 $ 4,857
Jan 6, 4 PM $ 0.0000529
-1.04%
$ 144,803 $ 4,653
Jan 6, 3 PM $ 0.0000533
-0.81%
$ 146,005 $ 4,105
Jan 6, 2 PM $ 0.0000538
+0.09%
$ 147,406 $ 4,026
Jan 6, 1 PM $ 0.0000537
-0.06%
$ 146,984 $ 3,949
Jan 6, 12 PM $ 0.0000538
+0.49%
$ 147,312 $ 3,917
Jan 6, 11 AM $ 0.0000531
-0.15%
$ 145,403 $ 4,337
Jan 6, 10 AM $ 0.0000531
-0.32%
$ 145,376 $ 4,467
Jan 6, 9 AM $ 0.0000531
+0.09%
$ 145,223 $ 4,431