Apu Apustaja (Wormhole) Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000514
-0.36%
$ 140,731 $ 4,857
Jan 6, 4 PM $ 0.0000529
-1.04%
$ 144,803 $ 4,653
Jan 6, 3 PM $ 0.0000533
-0.81%
$ 146,005 $ 4,105
Jan 6, 2 PM $ 0.0000538
+0.09%
$ 147,406 $ 4,026
Jan 6, 1 PM $ 0.0000537
-0.06%
$ 146,984 $ 3,949
Jan 6, 12 PM $ 0.0000538
+0.49%
$ 147,312 $ 3,917
Jan 6, 11 AM $ 0.0000531
-0.15%
$ 145,403 $ 4,337
Jan 6, 10 AM $ 0.0000531
-0.32%
$ 145,376 $ 4,467
Jan 6, 9 AM $ 0.0000531
+0.09%
$ 145,223 $ 4,431
Jan 6, 8 AM $ 0.0000531
-0.02%
$ 145,328 $ 4,439
Jan 6, 7 AM $ 0.0000535
+0.99%
$ 146,470 $ 4,381
Jan 6, 6 AM $ 0.0000534
+0.15%
$ 146,253 $ 4,388
Jan 6, 5 AM $ 0.0000535
-1.71%
$ 146,444 $ 4,348
Jan 6, 4 AM $ 0.0000532
-1.33%
$ 145,717 $ 4,002
Jan 6, 3 AM $ 0.0000546
+1.94%
$ 149,475 $ 3,546
Jan 6, 2 AM $ 0.0000546
+1.78%
$ 149,492 $ 3,450
Jan 6, 1 AM $ 0.0000549
-0.16%
$ 150,154 $ 3,478
Jan 6, 12 AM $ 0.000055
+1.67%
$ 150,570 $ 4,417
Jan 5, 11 PM $ 0.0000553
+2.24%
$ 151,377 $ 4,599
Jan 5, 10 PM $ 0.000054
+0.37%
$ 147,906 $ 4,189
Jan 5, 9 PM $ 0.0000549
+1.85%
$ 150,238 $ 5,490
Jan 5, 8 PM $ 0.0000543
+1.25%
$ 148,691 $ 5,782
Jan 5, 7 PM $ 0.0000534
+0.81%
$ 146,135 $ 5,829
Jan 5, 6 PM $ 0.0000528
-0.72%
$ 144,448 $ 5,843
Jan 5, 5 PM $ 0.0000534
+0.09%
$ 146,063 $ 5,693
Jan 5, 4 PM $ 0.0000523
-1.13%
$ 143,120 $ 5,828
Jan 5, 3 PM $ 0.0000533
+3.03%
$ 145,944 $ 5,630
Jan 5, 2 PM $ 0.0000518
-0.33%
$ 141,806 $ 5,476
Jan 5, 1 PM $ 0.0000523
-0.28%
$ 143,154 $ 5,543
Jan 5, 12 PM $ 0.0000528
+0.15%
$ 144,526 $ 7,222
Jan 5, 11 AM $ 0.0000529
+0.34%
$ 144,675 $ 8,740
Jan 5, 10 AM $ 0.0000526
+0.20%
$ 144,066 $ 9,096
Jan 5, 9 AM $ 0.0000526
-0.31%
$ 143,942 $ 10,198
Jan 5, 8 AM $ 0.0000526
+0.19%
$ 144,005 $ 10,590
Jan 5, 7 AM $ 0.000052
-2.02%
$ 142,331 $ 10,882
Jan 5, 6 AM $ 0.0000532
-0.18%
$ 145,605 $ 11,065
Jan 5, 5 AM $ 0.0000531
+2.14%
$ 145,469 $ 11,154
Jan 5, 4 AM $ 0.0000525
-0.38%
$ 143,586 $ 11,415
Jan 5, 3 AM $ 0.0000536
+0.17%
$ 146,784 $ 11,875
Jan 5, 2 AM $ 0.0000539
+0.50%
$ 147,428 $ 11,964
Jan 5, 1 AM $ 0.0000532
+1.75%
$ 145,634 $ 11,792
Jan 5, 12 AM $ 0.0000538
+0.59%
$ 147,383 $ 12,029
Jan 4, 11 PM $ 0.0000525
-1.69%
$ 143,668 $ 11,539
Jan 4, 10 PM $ 0.0000523
+1.51%
$ 143,052 $ 11,527
Jan 4, 9 PM $ 0.0000511
+0.04%
$ 139,961 $ 10,621
Jan 4, 8 PM $ 0.0000503
-1.09%
$ 137,628 $ 12,390
Jan 4, 7 PM $ 0.000051
-0.02%
$ 139,740 $ 11,889
Jan 4, 6 PM $ 0.0000519
+0.08%
$ 142,101 $ 12,125
Jan 4, 5 PM $ 0.0000518
+2.39%
$ 141,905 $ 11,405
Jan 4, 4 PM $ 0.0000508
-0.25%
$ 139,089 $ 11,291