Apu Apustaja (Wormhole) Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0000508
+0.21%
$ 139,187 $ 11,251
Jan 4, 2 PM $ 0.0000507
+0.32%
$ 138,765 $ 11,214
Jan 4, 1 PM $ 0.0000509
+1.00%
$ 139,317 $ 11,285
Jan 4, 12 PM $ 0.0000484
+2.18%
$ 132,622 $ 9,440
Jan 4, 11 AM $ 0.0000472
+0.23%
$ 129,072 $ 7,301
Jan 4, 10 AM $ 0.0000466
-1.19%
$ 127,479 $ 7,169
Jan 4, 9 AM $ 0.0000472
+0.58%
$ 129,101 $ 5,970
Jan 4, 8 AM $ 0.0000466
-2.26%
$ 127,485 $ 6,143
Jan 4, 7 AM $ 0.0000476
+2.55%
$ 130,183 $ 6,067
Jan 4, 6 AM $ 0.0000464
-0.77%
$ -- $ 6,236
Jan 4, 5 AM $ 0.0000467
+0.44%
$ -- $ 6,096
Jan 4, 4 AM $ 0.0000465
+0.28%
$ -- $ 6,357
Jan 4, 3 AM $ 0.0000461
+2.27%
$ -- $ 6,949
Jan 4, 2 AM $ 0.000046
+0.26%
$ -- $ 7,184
Jan 4, 1 AM $ 0.0000461
+1.86%
$ -- $ 6,978
Jan 4, 12 AM $ 0.0000457
+0.06%
$ -- $ 6,808
Jan 3, 11 PM $ 0.000046
+0.24%
$ 125,930 $ 6,786
Jan 3, 10 PM $ 0.0000459
+0.21%
$ 125,707 $ 6,990
Jan 3, 9 PM $ 0.0000434
+0.25%
$ 118,684 $ 6,734
Jan 3, 8 PM $ 0.0000433
+0.00%
$ 118,620 $ 4,501
Jan 3, 7 PM $ 0.0000434
-0.46%
$ 118,770 $ 4,789
Jan 3, 6 PM $ 0.0000435
+0.00%
$ 119,172 $ 5,323
Jan 3, 5 PM $ 0.0000435
-0.05%
$ 119,004 $ 6,640
Jan 3, 4 PM $ 0.0000434
-0.23%
$ 118,833 $ 7,375
Jan 3, 3 PM $ 0.0000445
+1.97%
$ 121,783 $ 8,131
Jan 3, 2 PM $ 0.0000432
+0.06%
$ 118,385 $ 9,451
Jan 3, 1 PM $ 0.0000432
-1.54%
$ 118,310 $ 9,793
Jan 3, 12 PM $ 0.0000439
+0.02%
$ 120,156 $ 9,762
Jan 3, 11 AM $ 0.0000439
-0.16%
$ 120,130 $ 9,940
Jan 3, 10 AM $ 0.000044
+0.42%
$ 120,323 $ 11,221
Jan 3, 9 AM $ 0.0000438
+1.86%
$ 119,820 $ 11,131
Jan 3, 8 AM $ 0.000043
-1.79%
$ 117,634 $ 10,868
Jan 3, 7 AM $ 0.0000438
-5.16%
$ 119,772 $ 10,900
Jan 3, 6 AM $ 0.0000461
+2.42%
$ 126,290 $ 10,826
Jan 3, 5 AM $ 0.000045
-0.67%
$ 123,304 $ 10,668
Jan 3, 4 AM $ 0.0000453
+2.37%
$ 124,136 $ 10,261
Jan 3, 3 AM $ 0.000044
-0.48%
$ 120,316 $ 9,302
Jan 3, 2 AM $ 0.0000448
+0.10%
$ 122,540 $ 8,860
Jan 3, 1 AM $ 0.0000447
+1.28%
$ 122,373 $ 8,797
Jan 3, 12 AM $ 0.0000446
+0.36%
$ 122,109 $ 8,776
Jan 2, 11 PM $ 0.0000447
-0.59%
$ 122,465 $ 8,780
Jan 2, 10 PM $ 0.0000452
+0.14%
$ 123,763 $ 8,226
Jan 2, 9 PM $ 0.0000449
-0.13%
$ 122,847 $ 7,977
Jan 2, 8 PM $ 0.0000449
+2.32%
$ 122,840 $ 7,783
Jan 2, 7 PM $ 0.0000457
-0.27%
$ 124,971 $ 8,115
Jan 2, 6 PM $ 0.0000463
+0.10%
$ 126,725 $ 7,401
Jan 2, 5 PM $ 0.0000459
+0.73%
$ 125,739 $ 5,967
Jan 2, 4 PM $ 0.0000447
+2.01%
$ 122,381 $ 5,490
Jan 2, 3 PM $ 0.000042
+0.31%
$ 114,837 $ 4,076
Jan 2, 2 PM $ 0.0000421
-0.94%
$ 115,152 $ 2,770