Apu Apustaja (Wormhole) Historical Data

APU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000447
+2.01%
$ 122,381 $ 5,490
Jan 2, 3 PM $ 0.000042
+0.31%
$ 114,837 $ 4,076
Jan 2, 2 PM $ 0.0000421
-0.94%
$ 115,152 $ 2,770
Jan 2, 1 PM $ 0.0000415
+0.28%
$ 113,574 $ 2,482
Jan 2, 12 PM $ 0.0000414
-1.71%
$ 113,370 $ 2,502
Jan 2, 11 AM $ 0.0000413
+4.25%
$ 112,925 $ 2,284
Jan 2, 10 AM $ 0.0000397
+0.72%
$ 108,648 $ 1,053
Jan 2, 9 AM $ 0.0000392
+0.42%
$ 107,403 $ 1,047
Jan 2, 8 AM $ 0.000039
-0.14%
$ 106,692 $ 1,028
Jan 2, 7 AM $ 0.0000391
+1.51%
$ 107,075 $ 1,005
Jan 2, 6 AM $ 0.0000385
+0.39%
$ 105,410 $ 748
Jan 2, 5 AM $ 0.0000384
-0.08%
$ 95,593 $ 880
Jan 2, 4 AM $ 0.0000387
+0.32%
$ 96,223 $ 880
Jan 2, 3 AM $ 0.0000384
+0.52%
$ 95,476 $ 864
Jan 2, 2 AM $ 0.000039
+2.20%
$ 96,993 $ 955
Jan 2, 1 AM $ 0.0000383
+0.07%
$ 95,312 $ 837
Jan 2, 12 AM $ 0.0000384
-0.03%
$ 95,459 $ 845
Jan 1, 11 PM $ 0.0000386
+0.62%
$ 96,106 $ 814
Jan 1, 10 PM $ 0.0000383
-0.06%
$ 95,334 $ 797
Jan 1, 9 PM $ 0.0000382
-0.16%
$ 95,128 $ 788
Jan 1, 8 PM $ 0.0000382
+0.36%
$ 95,188 $ 813
Jan 1, 7 PM $ 0.0000381
+0.14%
$ 94,854 $ 875
Jan 1, 6 PM $ 0.0000378
+2.20%
$ 94,126 $ 1,149
Jan 1, 5 PM $ 0.0000368
-0.09%
$ 91,584 $ 1,056
Jan 1, 4 PM $ 0.0000369
+0.16%
$ 91,886 $ 1,111
Jan 1, 3 PM $ 0.0000376
+0.28%
$ 93,571 $ 1,117
Jan 1, 2 PM $ 0.0000376
-0.07%
$ 93,487 $ 1,262
Jan 1, 1 PM $ 0.0000376
-0.10%
$ 93,496 $ 1,242
Jan 1, 12 PM $ 0.0000375
+0.25%
$ 93,409 $ 1,261
Jan 1, 11 AM $ 0.0000374
-0.10%
$ 93,171 $ 1,421
Jan 1, 10 AM $ 0.0000374
+0.13%
$ 93,179 $ 1,504
Jan 1, 9 AM $ 0.0000366
-1.98%
$ 91,010 $ 1,690
Jan 1, 8 AM $ 0.0000372
-0.05%
$ 92,661 $ 1,686
Jan 1, 7 AM $ 0.0000373
+0.84%
$ 92,939 $ 1,672
Jan 1, 6 AM $ 0.0000371
+2.06%
$ 92,316 $ 1,564
Jan 1, 5 AM $ 0.0000365
-0.06%
$ 90,727 $ 1,520
Jan 1, 4 AM $ 0.0000365
-0.25%
$ 90,811 $ 1,445
Jan 1, 3 AM $ 0.0000366
+0.26%
$ 90,995 $ 1,475
Jan 1, 2 AM $ 0.0000368
-0.44%
$ 91,663 $ 2,523
Jan 1, 1 AM $ 0.0000369
-0.24%
$ 91,821 $ 2,906
Jan 1, 12 AM $ 0.0000369
-0.22%
$ 91,731 $ 2,914
Dec 31, 11 PM $ 0.0000369
-0.06%
$ 91,898 $ 2,924
Dec 31, 10 PM $ 0.0000365
+0.20%
$ 90,874 $ 2,891
Dec 31, 9 PM $ 0.0000372
+0.43%
$ 92,584 $ 2,829
Dec 31, 8 PM $ 0.000037
-0.37%
$ 92,030 $ 2,844
Dec 31, 7 PM $ 0.0000371
-0.31%
$ 92,233 $ 2,775
Dec 31, 6 PM $ 0.0000371
-2.09%
$ 92,295 $ 2,781
Dec 31, 5 PM $ 0.0000378
+1.43%
$ 94,019 $ 2,796
Dec 31, 4 PM $ 0.0000375
+0.19%
$ 93,339 $ 2,839
Dec 31, 3 PM $ 0.0000376
-1.11%
$ 93,507 $ 2,871