Apu Apustaja (Wormhole) Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0000858
-15.19%
$ 167,793 $ 15,220
Nov 2, 2025 $ 0.000101
-2.49%
$ 196,981 $ 4,404
Nov 1, 2025 $ 0.000103
-1.35%
$ 201,731 $ 4,346
Oct 31, 2025 $ 0.000105
+2.77%
$ 209,112 $ 6,095
Oct 30, 2025 $ 0.000103
-9.58%
$ 200,117 $ 12,677
Oct 29, 2025 $ 0.000114
+4.34%
$ 223,722 $ 32,098
Oct 28, 2025 $ 0.00011
+10.93%
$ 214,699 $ 47,602
Oct 27, 2025 $ 0.000099
-1.38%
$ 193,647 $ 1,023
Oct 26, 2025 $ 0.000101
+2.86%
$ 196,809 $ 1,941
Oct 25, 2025 $ 0.0000981
+1.77%
$ 191,737 $ 1,366
Oct 24, 2025 $ 0.0000981
-1.01%
$ 188,553 $ 5,940
Oct 23, 2025 $ 0.0000965
-3.67%
$ 187,998 $ 6,580
Oct 22, 2025 $ 0.0000978
-4.93%
$ 190,075 $ 7,904
Oct 21, 2025 $ 0.000103
-2.87%
$ 201,898 $ 8,618
Oct 20, 2025 $ 0.000106
-13.85%
$ 207,097 $ 45,314
Oct 19, 2025 $ 0.000124
+3.74%
$ 241,796 $ 12,292
Oct 18, 2025 $ 0.000119
+11.60%
$ 232,758 $ 11,283
Oct 17, 2025 $ 0.000108
-8.29%
$ 209,825 $ 17,023
Oct 16, 2025 $ 0.000119
-2.85%
$ 228,530 $ 7,375
Oct 15, 2025 $ 0.000125
-6.08%
$ 243,604 $ 20,924
Oct 14, 2025 $ 0.000135
-3.10%
$ 257,755 $ 11,779
Oct 13, 2025 $ 0.000136
+7.03%
$ 265,820 $ 16,821
Oct 12, 2025 $ 0.000128
+13.44%
$ 249,591 $ 7,900
Oct 11, 2025 $ 0.000112
-0.20%
$ 218,311 $ 29,570
Oct 10, 2025 $ 0.000109
-14.42%
$ 212,429 $ 38,649
Oct 9, 2025 $ 0.000127
-6.95%
$ 249,166 $ 7,798
Oct 8, 2025 $ 0.00014
+0.90%
$ 273,844 $ 17,174
Oct 7, 2025 $ 0.000142
-14.34%
$ 277,622 $ 19,232
Oct 6, 2025 $ 0.000169
+0.99%
$ 331,413 $ 13,535
Oct 5, 2025 $ 0.000168
+25.48%
$ 322,008 $ 129,723
Oct 4, 2025 $ 0.000132
+0.10%
$ 258,464 $ 5,687
Oct 3, 2025 $ 0.000132
-0.03%
$ 253,063 $ 1,814
Oct 2, 2025 $ 0.000134
+2.54%
$ 261,485 $ 15,935
Oct 1, 2025 $ 0.000128
+8.00%
$ 248,273 $ 10,594
Sep 30, 2025 $ 0.000119
-6.72%
$ 233,879 $ 5,147
Sep 29, 2025 $ 0.000125
-4.31%
$ 244,093 $ 15,410
Sep 28, 2025 $ 0.00013
+11.91%
$ 255,610 $ 8,177
Sep 27, 2025 $ 0.000116
-10.08%
$ 227,364 $ 4,688
Sep 26, 2025 $ 0.00013
+16.14%
$ 254,174 $ 6,771
Sep 25, 2025 $ 0.000112
-15.44%
$ 221,762 $ 6,407
Sep 24, 2025 $ 0.000132
-8.23%
$ 258,365 $ 4,646
Sep 23, 2025 $ 0.000144
-3.71%
$ 281,647 $ 1,128
Sep 22, 2025 $ 0.000147
-11.50%
$ 286,750 $ 6,732
Sep 21, 2025 $ 0.000161
-5.64%
$ 321,649 $ 2,677
Sep 20, 2025 $ 0.000174
+4.25%
$ 340,320 $ 862
Sep 19, 2025 $ 0.000166
-0.93%
$ 327,096 $ 1,265
Sep 18, 2025 $ 0.000171
-4.54%
$ 326,637 $ 6,171
Sep 17, 2025 $ 0.000184
+6.18%
$ 352,668 $ 3,285
Sep 16, 2025 $ 0.000175
+1.84%
$ 338,681 $ 12,066
Sep 15, 2025 $ 0.000173
-3.64%
$ 337,615 $ 1,837