Apu Apustaja (Wormhole) Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0000359
-1.64%
$ 95,786 $ 3,026
Feb 2, 10 AM $ 0.0000358
+0.21%
$ 95,563 $ 2,966
Feb 2, 9 AM $ 0.0000355
-2.43%
$ 94,793 $ 3,012
Feb 2, 8 AM $ 0.0000363
+0.54%
$ 97,003 $ 2,956
Feb 2, 7 AM $ 0.0000351
+0.54%
$ 93,627 $ 2,796
Feb 2, 6 AM $ 0.0000357
+1.47%
$ 95,303 $ 2,825
Feb 2, 5 AM $ 0.0000354
-1.18%
$ 96,958 $ 2,670
Feb 2, 4 AM $ 0.0000359
-1.56%
$ 98,199 $ 2,342
Feb 2, 3 AM $ 0.0000359
-4.31%
$ 98,175 $ 1,811
Feb 2, 2 AM $ 0.0000378
+0.55%
$ 103,579 $ 1,803
Feb 2, 1 AM $ 0.0000382
-1.37%
$ 104,461 $ 1,645
Feb 2, 12 AM $ 0.0000384
+0.73%
$ 105,034 $ 1,573
Feb 1, 11 PM $ 0.0000377
-1.38%
$ 103,135 $ 1,515
Feb 1, 10 PM $ 0.000039
+0.64%
$ 106,724 $ 1,193
Feb 1, 9 PM $ 0.0000384
-1.54%
$ 105,046 $ 1,500
Feb 1, 8 PM $ 0.0000387
-0.04%
$ 105,848 $ 1,661
Feb 1, 7 PM $ 0.000039
-0.53%
$ 106,638 $ 1,667
Feb 1, 6 PM $ 0.0000392
+1.94%
$ 107,412 $ 2,092
Feb 1, 5 PM $ 0.0000396
+0.29%
$ 108,506 $ 2,849
Feb 1, 4 PM $ 0.0000394
+0.13%
$ 107,845 $ 2,071
Feb 1, 3 PM $ 0.0000394
-0.76%
$ 107,909 $ 2,105
Feb 1, 2 PM $ 0.0000402
-1.05%
$ 110,078 $ 2,329
Feb 1, 1 PM $ 0.0000409
+1.35%
$ 112,092 $ 2,307
Feb 1, 12 PM $ 0.0000404
-0.40%
$ 110,485 $ 2,314
Feb 1, 11 AM $ 0.0000401
-0.54%
$ 109,664 $ 2,287
Feb 1, 10 AM $ 0.0000407
+0.28%
$ 111,347 $ 2,317
Feb 1, 9 AM $ 0.0000404
-0.51%
$ 110,713 $ 2,331
Feb 1, 8 AM $ 0.0000407
-0.30%
$ 111,369 $ 2,377
Feb 1, 7 AM $ 0.0000404
-0.54%
$ 110,534 $ 2,306
Feb 1, 6 AM $ 0.0000406
+0.35%
$ 111,234 $ 2,293
Feb 1, 5 AM $ 0.0000407
-0.07%
$ 111,382 $ 2,317
Feb 1, 4 AM $ 0.0000407
+0.46%
$ 111,423 $ 2,306
Feb 1, 3 AM $ 0.0000406
-0.32%
$ 111,238 $ 2,318
Feb 1, 2 AM $ 0.0000408
+0.86%
$ 111,563 $ 2,391
Feb 1, 1 AM $ 0.0000404
-0.77%
$ 110,637 $ 2,458
Feb 1, 12 AM $ 0.0000409
+0.74%
$ 111,927 $ 2,438
Jan 31, 11 PM $ 0.0000404
+1.05%
$ 110,722 $ 2,401
Jan 31, 10 PM $ 0.0000401
+1.00%
$ 109,854 $ 2,285
Jan 31, 9 PM $ 0.0000395
-1.11%
$ 108,003 $ 2,177
Jan 31, 8 PM $ 0.0000399
-0.69%
$ 109,127 $ 2,027
Jan 31, 7 PM $ 0.0000403
+0.38%
$ 110,394 $ 2,081
Jan 31, 6 PM $ 0.0000405
+2.65%
$ 110,916 $ 1,641
Jan 31, 5 PM $ 0.0000408
-0.15%
$ 111,643 $ 967
Jan 31, 4 PM $ 0.0000417
-0.24%
$ 114,245 $ 970
Jan 31, 3 PM $ 0.0000428
+0.62%
$ 117,230 $ 1,072
Jan 31, 2 PM $ 0.0000432
-1.21%
$ 118,220 $ 1,119
Jan 31, 1 PM $ 0.0000432
-0.36%
$ 118,288 $ 910
Jan 31, 12 PM $ 0.0000435
-0.36%
$ 119,074 $ 925
Jan 31, 11 AM $ 0.0000438
-0.52%
$ 119,851 $ 991
Jan 31, 10 AM $ 0.0000438
-2.08%
$ 119,804 $ 1,038