Apu Apustaja (Wormhole) Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.0000178
-0.26%
$57,314 $0.001
Jun 24, 6 PM $0.0000174
-0.69%
$56,122 $0.001
Jun 24, 5 PM $0.0000179
-1.82%
$57,628 $0.001
Jun 24, 4 PM $0.0000182
-1.37%
$58,510 $0.001
Jun 24, 3 PM $0.0000184
-1.07%
$59,365 $0.001
Jun 24, 2 PM $0.0000185
-1.37%
$59,597 $0.001
Jun 24, 1 PM $0.0000193
-0.05%
$62,108 $0.001
Jun 24, 12 PM $0.0000191
+0.91%
$61,569 $0.001
Jun 24, 11 AM $0.000019
-0.33%
$61,261 $0.001
Jun 24, 10 AM $0.0000192
-0.32%
$61,727 $0.001
Jun 24, 9 AM $0.0000193
+0.92%
$62,125 $0.001
Jun 24, 8 AM $0.0000191
-0.20%
$61,447 $0.001
Jun 24, 7 AM $0.0000191
-0.19%
$61,409 $0.001
Jun 24, 6 AM $0.0000189
-0.10%
$60,813 $0.001
Jun 24, 5 AM $0.0000188
+0.60%
$60,559 $0.001
Jun 24, 4 AM $0.0000188
-0.23%
$60,445 $0.001
Jun 24, 3 AM $0.0000189
-0.78%
$60,893 $0.001
Jun 24, 2 AM $0.0000191
-0.55%
$61,515 $0.001
Jun 24, 1 AM $0.0000192
+0.60%
$61,789 $0.001
Jun 24, 12 AM $0.0000191
+0.08%
$61,447 $0.001
Jun 23, 11 PM $0.0000191
-0.84%
$61,475 $0.001
Jun 23, 10 PM $0.0000192
+0.68%
$61,903 $0.001
Jun 23, 9 PM $0.000019
-0.41%
$61,193 $0.001
Jun 23, 8 PM $0.000019
+0.70%
$61,195 $0.001
Jun 23, 7 PM $0.0000189
-0.55%
$60,829 $0.001
Jun 23, 6 PM $0.0000189
-0.47%
$60,991 $0.001
Jun 23, 5 PM $0.0000189
-0.37%
$61,017 $0.001
Jun 23, 4 PM $0.0000189
-0.79%
$60,962 $0.001
Jun 23, 3 PM $0.0000191
-0.09%
$61,414 $0.001
Jun 23, 2 PM $0.000019
+1.20%
$61,113 $0.001
Jun 23, 1 PM $0.0000189
-0.50%
$60,774 $0.001
Jun 23, 12 PM $0.0000189
+0.01%
$60,899 $0.001
Jun 23, 11 AM $0.0000188
-2.08%
$60,426 $0.001
Jun 23, 10 AM $0.0000192
+0.33%
$61,935 $0.001
Jun 23, 9 AM $0.0000192
-0.98%
$61,860 $0.001
Jun 23, 8 AM $0.0000195
-0.72%
$62,943 $0.001
Jun 23, 7 AM $0.0000197
-1.63%
$63,559 $0.001
Jun 23, 6 AM $0.0000205
-0.20%
$66,195 $0.001
Jun 23, 5 AM $0.0000207
-1.21%
$66,780 $0.001
Jun 23, 4 AM $0.000021
+0.05%
$67,683 $0.001
May 11, 6 PM $0.0000336
+0.00%
$92,974 $0.01
May 4, 8 AM $0.0000355
-0.35%
$98,165 $40,061
May 4, 7 AM $0.0000354
+0.46%
$97,903 $40,061
May 4, 6 AM $0.0000356
-0.22%
$98,406 $40,061
May 4, 5 AM $0.000036
+0.46%
$99,519 $40,061
May 4, 4 AM $0.0000293
+0.00%
$81,121 $40,061
May 4, 3 AM $0.0000293
+0.00%
$81,121 $40,061
May 4, 2 AM $0.0000296
+1.37%
$81,842 $40,061
May 4, 1 AM $0.0000293
-1.12%
$80,884 $38,350
May 4, 12 AM $0.0000296
+0.69%
$81,921 $37,863