Apu Apustaja (Wormhole) Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000181
-1.96%
$ 354,126 $ 3,435
Sep 13, 2025 $ 0.000185
+5.82%
$ 362,466 $ 7,547
Sep 12, 2025 $ 0.000174
+2.11%
$ 340,285 $ 4,515
Sep 11, 2025 $ 0.00017
+0.41%
$ 332,831 $ 1,193
Sep 10, 2025 $ 0.00017
+1.52%
$ 331,865 $ 1,322
Sep 9, 2025 $ 0.000167
+2.14%
$ 327,120 $ 3,841
Sep 8, 2025 $ 0.000165
-2.61%
$ 321,896 $ 4,763
Sep 7, 2025 $ 0.00017
+4.42%
$ 331,767 $ 5,188
Sep 6, 2025 $ 0.000163
-3.74%
$ 318,240 $ 8,505
Sep 5, 2025 $ 0.000161
+2.83%
$ 314,491 $ 7,145
Sep 4, 2025 $ 0.000161
-4.90%
$ 307,309 $ 7,327
Sep 3, 2025 $ 0.000169
-3.93%
$ 330,697 $ 5,441
Sep 2, 2025 $ 0.000175
-1.71%
$ 341,865 $ 2,083
Sep 1, 2025 $ 0.000181
-3.83%
$ 353,479 $ 7,851
Aug 31, 2025 $ 0.000191
+0.07%
$ 370,893 $ 5,015
Aug 30, 2025 $ 0.000185
-8.58%
$ 365,360 $ 7,310
Aug 29, 2025 $ 0.000202
-6.90%
$ 395,765 $ 3,215
Aug 28, 2025 $ 0.000223
-1.07%
$ 435,525 $ 6,662
Aug 27, 2025 $ 0.000231
-1.28%
$ 443,225 $ 3,744
Aug 26, 2025 $ 0.000227
+5.97%
$ 460,374 $ 6,929
Aug 25, 2025 $ 0.000209
-12.17%
$ 419,412 $ 5,289
Aug 24, 2025 $ 0.000239
-3.11%
$ 474,020 $ 8,574
Aug 23, 2025 $ 0.000246
-4.73%
$ 485,043 $ 3,121
Aug 22, 2025 $ 0.000254
+13.93%
$ 504,361 $ 10,466
Aug 21, 2025 $ 0.000221
-7.56%
$ 438,722 $ 4,950
Aug 20, 2025 $ 0.000239
+4.43%
$ 467,055 $ 7,960
Aug 19, 2025 $ 0.00023
-2.48%
$ 450,282 $ 1,851
Aug 18, 2025 $ 0.000238
-10.33%
$ 465,297 $ 8,185
Aug 17, 2025 $ 0.000262
+1.67%
$ 512,368 $ 10,325
Aug 16, 2025 $ 0.000258
+1.04%
$ 504,066 $ 2,852
Aug 15, 2025 $ 0.000255
-7.09%
$ 498,984 $ 14,576
Aug 11, 2025 $ 0.00026
-2.25%
$ -- $ 32,453
Aug 10, 2025 $ 0.000266
-7.37%
$ 520,006 $ 34,252
Aug 9, 2025 $ 0.000287
+23.47%
$ 562,072 $ 13,722
Aug 8, 2025 $ 0.000228
-2.34%
$ 446,599 $ 29,230
Aug 7, 2025 $ 0.000235
-2.97%
$ 458,934 $ 20,551
Aug 6, 2025 $ 0.000242
-2.72%
$ 472,622 $ 3,421
Aug 5, 2025 $ 0.000249
-10.34%
$ 486,341 $ 38,522
Aug 4, 2025 $ 0.000271
+6.00%
$ 529,411 $ 10,033
Aug 3, 2025 $ 0.000253
-0.48%
$ 499,372 $ 15,791
Aug 2, 2025 $ 0.000254
+1.34%
$ 494,665 $ 12,646
Aug 1, 2025 $ 0.000253
-6.23%
$ 479,715 $ 11,165
Jul 31, 2025 $ 0.00027
+1.37%
$ 528,375 $ 5,890
Jul 30, 2025 $ 0.000265
-0.42%
$ 518,938 $ 7,465
Jul 29, 2025 $ 0.000286
-0.64%
$ 559,699 $ 12,182
Jul 28, 2025 $ 0.000288
-6.68%
$ 563,671 $ 11,043
Jul 27, 2025 $ 0.000302
+0.00%
$ -- $ 23,521
Jul 25, 2025 $ 0.000255
-4.34%
$ 499,075 $ 6,183
Jul 24, 2025 $ 0.000267
+8.73%
$ 522,720 $ 8,950
Jul 23, 2025 $ 0.00025
-11.64%
$ 487,926 $ 10,833