Apu Apustaja (Wormhole) Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000472
-0.83%
$ 129,212 $ 3,249
Jan 25, 2 AM $ 0.0000481
+0.11%
$ 131,608 $ 2,393
Jan 25, 1 AM $ 0.0000481
+0.14%
$ 131,578 $ 1,951
Jan 25, 12 AM $ 0.0000481
+0.08%
$ 131,584 $ 1,971
Jan 24, 11 PM $ 0.0000481
-1.74%
$ 131,701 $ 2,008
Jan 24, 10 PM $ 0.0000489
-0.74%
$ 133,820 $ 1,434
Jan 24, 9 PM $ 0.0000493
-1.85%
$ 134,951 $ 1,006
Jan 24, 8 PM $ 0.0000501
+2.25%
$ 137,010 $ 610
Jan 24, 7 PM $ 0.0000499
-0.02%
$ 136,600 $ 326
Jan 24, 6 PM $ 0.0000499
+2.14%
$ 136,483 $ 332
Jan 24, 5 PM $ 0.0000488
-1.83%
$ 133,586 $ 418
Jan 24, 4 PM $ 0.0000488
-0.16%
$ 133,514 $ 410
Jan 24, 3 PM $ 0.000049
+0.10%
$ 134,065 $ 388
Jan 24, 2 PM $ 0.0000489
-0.13%
$ 133,873 $ 388
Jan 24, 1 PM $ 0.000049
-0.13%
$ 134,059 $ 381
Jan 24, 12 PM $ 0.0000489
-0.51%
$ 133,973 $ 375
Jan 24, 11 AM $ 0.0000492
+0.08%
$ 134,723 $ 361
Jan 24, 10 AM $ 0.0000503
-0.04%
$ 137,619 $ 511
Jan 24, 9 AM $ 0.0000503
-0.08%
$ 137,711 $ 409
Jan 24, 8 AM $ 0.0000503
+1.47%
$ 137,573 $ 407
Jan 24, 7 AM $ 0.0000496
-0.13%
$ 135,773 $ 348
Jan 24, 6 AM $ 0.0000497
+0.04%
$ 136,060 $ 360
Jan 24, 5 AM $ 0.0000507
+0.07%
$ 138,668 $ 407
Jan 24, 4 AM $ 0.0000507
+0.03%
$ 138,804 $ 415
Jan 24, 3 AM $ 0.0000507
+0.41%
$ 138,657 $ 442
Jan 24, 2 AM $ 0.0000505
+0.13%
$ 138,209 $ 671
Jan 24, 1 AM $ 0.0000494
-0.27%
$ 135,302 $ 659
Jan 24, 12 AM $ 0.0000496
+0.10%
$ 135,680 $ 631
Jan 23, 11 PM $ 0.0000496
-0.12%
$ 135,709 $ 652
Jan 23, 10 PM $ 0.0000506
+0.20%
$ 138,377 $ 686
Jan 23, 9 PM $ 0.0000505
+0.33%
$ 138,279 $ 674
Jan 23, 8 PM $ 0.0000508
+0.15%
$ 139,007 $ 707
Jan 23, 7 PM $ 0.0000509
-0.53%
$ 139,431 $ 926
Jan 23, 6 PM $ 0.0000501
-2.71%
$ 137,266 $ 915
Jan 23, 5 PM $ 0.0000512
-0.18%
$ 140,040 $ 826
Jan 23, 4 PM $ 0.0000511
+0.49%
$ 139,798 $ 821
Jan 23, 3 PM $ 0.0000501
+0.18%
$ 137,101 $ 812
Jan 23, 2 PM $ 0.0000506
-0.05%
$ 138,516 $ 894
Jan 23, 1 PM $ 0.0000506
-0.01%
$ 138,590 $ 922
Jan 23, 12 PM $ 0.0000507
-0.19%
$ 138,657 $ 939
Jan 23, 11 AM $ 0.0000507
-0.81%
$ 138,889 $ 1,202
Jan 23, 10 AM $ 0.0000511
+0.17%
$ 139,927 $ 1,056
Jan 23, 9 AM $ 0.000051
+0.06%
$ 139,706 $ 1,055
Jan 23, 8 AM $ 0.0000512
-0.22%
$ 140,224 $ 1,057
Jan 23, 7 AM $ 0.0000513
+1.80%
$ 140,372 $ 1,038
Jan 23, 6 AM $ 0.0000517
+0.35%
$ 141,523 $ 1,049
Jan 23, 5 AM $ 0.0000516
-0.26%
$ 141,145 $ 1,012
Jan 23, 4 AM $ 0.0000514
+0.10%
$ 140,754 $ 1,010
Jan 23, 3 AM $ 0.0000513
-1.24%
$ 140,325 $ 989
Jan 23, 2 AM $ 0.000052
-0.07%
$ 142,369 $ 715