Apu Apustaja (Wormhole) Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0000511
+0.17%
$ 139,927 $ 1,056
Jan 23, 9 AM $ 0.000051
+0.06%
$ 139,706 $ 1,055
Jan 23, 8 AM $ 0.0000512
-0.22%
$ 140,224 $ 1,057
Jan 23, 7 AM $ 0.0000513
+1.80%
$ 140,372 $ 1,038
Jan 23, 6 AM $ 0.0000517
+0.35%
$ 141,523 $ 1,049
Jan 23, 5 AM $ 0.0000516
-0.26%
$ 141,145 $ 1,012
Jan 23, 4 AM $ 0.0000514
+0.10%
$ 140,754 $ 1,010
Jan 23, 3 AM $ 0.0000513
-1.24%
$ 140,325 $ 989
Jan 23, 2 AM $ 0.000052
-0.07%
$ 142,369 $ 715
Jan 23, 1 AM $ 0.0000519
+0.07%
$ 142,077 $ 726
Jan 23, 12 AM $ 0.0000519
+2.03%
$ 142,047 $ 709
Jan 22, 11 PM $ 0.0000508
-0.07%
$ 139,095 $ 679
Jan 22, 10 PM $ 0.0000508
-0.16%
$ 138,990 $ 729
Jan 22, 9 PM $ 0.000052
+2.11%
$ 142,270 $ 729
Jan 22, 8 PM $ 0.0000523
-1.20%
$ 143,145 $ 734
Jan 22, 7 PM $ 0.0000526
-0.23%
$ 143,910 $ 1,029
Jan 22, 6 PM $ 0.0000528
+0.09%
$ 144,475 $ 1,026
Jan 22, 5 PM $ 0.0000526
+0.05%
$ 143,909 $ 1,027
Jan 22, 4 PM $ 0.0000522
-0.69%
$ 142,815 $ 1,039
Jan 22, 3 PM $ 0.0000524
+0.05%
$ 143,417 $ 1,061
Jan 22, 2 PM $ 0.0000528
-0.10%
$ 144,397 $ 1,012
Jan 22, 1 PM $ 0.0000529
+0.09%
$ 144,813 $ 1,033
Jan 22, 12 PM $ 0.0000529
+0.69%
$ 144,760 $ 1,480
Jan 22, 11 AM $ 0.0000536
+0.00%
$ 146,804 $ 1,298
Jan 22, 10 AM $ 0.0000537
+0.05%
$ 146,912 $ 1,283
Jan 22, 9 AM $ 0.0000535
+0.05%
$ 146,444 $ 1,330
Jan 22, 8 AM $ 0.0000534
-0.37%
$ 146,139 $ 1,363
Jan 22, 7 AM $ 0.0000536
-0.19%
$ 146,632 $ 1,386
Jan 22, 6 AM $ 0.0000536
+1.81%
$ 146,652 $ 1,361
Jan 22, 5 AM $ 0.0000526
-2.04%
$ 144,030 $ 1,389
Jan 22, 4 AM $ 0.0000536
+0.19%
$ 146,800 $ 1,376
Jan 22, 3 AM $ 0.0000525
-0.15%
$ 143,649 $ 1,352
Jan 22, 2 AM $ 0.0000527
-0.07%
$ 144,147 $ 1,347
Jan 22, 1 AM $ 0.0000528
+0.12%
$ 144,563 $ 1,338
Jan 22, 12 AM $ 0.0000526
+0.36%
$ 144,030 $ 1,437
Jan 21, 11 PM $ 0.0000529
-2.33%
$ 144,803 $ 1,980
Jan 21, 10 PM $ 0.0000544
+0.17%
$ 148,935 $ 2,002
Jan 21, 9 PM $ 0.0000546
+0.57%
$ 149,331 $ 2,020
Jan 21, 8 PM $ 0.0000527
-0.39%
$ 144,144 $ 1,994
Jan 21, 7 PM $ 0.0000514
+0.04%
$ 140,656 $ 4,342
Jan 21, 6 PM $ 0.0000512
+0.44%
$ 140,142 $ 4,500
Jan 21, 5 PM $ 0.0000497
-2.97%
$ 136,138 $ 4,531
Jan 21, 4 PM $ 0.0000519
-0.67%
$ 142,195 $ 5,000
Jan 21, 3 PM $ 0.0000524
+1.19%
$ 143,357 $ 5,073
Jan 21, 2 PM $ 0.0000514
+3.48%
$ 140,819 $ 6,159
Jan 21, 1 PM $ 0.0000498
-2.97%
$ 136,451 $ 6,123
Jan 21, 12 PM $ 0.0000509
-0.69%
$ 139,444 $ 5,701
Jan 21, 11 AM $ 0.0000523
-0.18%
$ 143,295 $ 5,806
Jan 21, 10 AM $ 0.0000523
+0.46%
$ 143,265 $ 5,789
Jan 21, 9 AM $ 0.0000521
+2.36%
$ 142,486 $ 5,905