Apu Apustaja (Wormhole) Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0000525
-0.22%
$ 143,586 $ 6,808
Jan 20, 10 PM $ 0.000052
+0.19%
$ 142,295 $ 6,658
Jan 20, 9 PM $ 0.0000521
-0.26%
$ 142,714 $ 6,700
Jan 20, 8 PM $ 0.0000522
-1.40%
$ 142,982 $ 6,800
Jan 20, 7 PM $ 0.000054
+0.06%
$ 147,780 $ 3,929
Jan 20, 6 PM $ 0.000054
+0.40%
$ 147,868 $ 3,948
Jan 20, 5 PM $ 0.0000534
-1.85%
$ 146,157 $ 4,235
Jan 20, 4 PM $ 0.0000539
-2.40%
$ 147,510 $ 3,872
Jan 20, 3 PM $ 0.000054
-3.45%
$ 147,905 $ 3,770
Jan 20, 2 PM $ 0.0000556
+1.75%
$ 152,289 $ 2,491
Jan 20, 1 PM $ 0.0000559
-0.43%
$ 152,924 $ 2,629
Jan 20, 12 PM $ 0.000056
+0.27%
$ 153,405 $ 2,584
Jan 20, 11 AM $ 0.000056
+0.05%
$ 153,292 $ 2,577
Jan 20, 10 AM $ 0.0000552
-1.91%
$ 151,196 $ 3,024
Jan 20, 9 AM $ 0.0000565
+0.17%
$ 154,689 $ 2,787
Jan 20, 8 AM $ 0.0000567
-0.53%
$ 155,184 $ 2,785
Jan 20, 7 AM $ 0.0000575
+0.31%
$ 157,316 $ 2,827
Jan 20, 6 AM $ 0.0000573
-1.22%
$ 156,817 $ 3,170
Jan 20, 5 AM $ 0.0000579
-0.72%
$ 158,620 $ 3,659
Jan 20, 4 AM $ 0.0000584
-0.67%
$ 159,780 $ 3,628
Jan 20, 3 AM $ 0.0000597
-0.15%
$ 163,365 $ 3,929
Jan 20, 2 AM $ 0.0000584
-0.27%
$ 159,983 $ 5,765
Jan 20, 1 AM $ 0.0000588
-0.03%
$ 160,825 $ 5,917
Jan 20, 12 AM $ 0.0000587
-1.25%
$ 160,650 $ 6,142
Jan 19, 11 PM $ 0.0000589
+1.98%
$ 161,243 $ 7,020
Jan 19, 10 PM $ 0.0000591
-0.14%
$ 161,678 $ 7,965
Jan 19, 9 PM $ 0.0000592
+1.81%
$ 162,071 $ 7,819
Jan 19, 8 PM $ 0.0000594
+0.23%
$ 162,500 $ 7,983
Jan 19, 7 PM $ 0.0000593
+0.38%
$ 162,334 $ 7,969
Jan 19, 6 PM $ 0.0000591
-0.22%
$ 161,872 $ 8,015
Jan 19, 5 PM $ 0.0000593
+0.12%
$ 162,453 $ 7,788
Jan 19, 4 PM $ 0.0000603
+2.12%
$ 165,012 $ 7,766
Jan 19, 3 PM $ 0.000059
-0.04%
$ 161,562 $ 7,867
Jan 19, 2 PM $ 0.000059
-0.21%
$ 161,579 $ 8,130
Jan 19, 1 PM $ 0.0000591
+0.01%
$ 161,803 $ 8,169
Jan 19, 12 PM $ 0.0000592
-0.35%
$ 161,957 $ 8,182
Jan 19, 11 AM $ 0.0000597
+0.14%
$ 163,370 $ 8,603
Jan 19, 10 AM $ 0.0000595
+1.93%
$ 162,766 $ 9,678
Jan 19, 9 AM $ 0.0000594
+0.15%
$ 162,689 $ 9,769
Jan 19, 8 AM $ 0.0000596
+0.18%
$ 163,140 $ 9,744
Jan 19, 7 AM $ 0.0000603
-0.58%
$ 165,189 $ 9,733
Jan 19, 6 AM $ 0.0000606
-1.07%
$ 165,895 $ 8,828
Jan 19, 5 AM $ 0.0000607
-0.22%
$ 166,275 $ 8,308
Jan 19, 4 AM $ 0.0000609
-0.96%
$ 166,597 $ 8,384
Jan 19, 3 AM $ 0.0000624
-2.03%
$ 170,898 $ 8,433
Jan 19, 2 AM $ 0.0000636
+1.90%
$ 174,213 $ 6,229
Jan 19, 1 AM $ 0.000064
-0.10%
$ 175,209 $ 6,593
Jan 19, 12 AM $ 0.0000632
-4.59%
$ 173,099 $ 6,610
Jan 18, 11 PM $ 0.0000683
+2.55%
$ 187,093 $ 5,224
Jan 18, 10 PM $ 0.0000681
+0.16%
$ 186,406 $ 4,289