Apu Apustaja (Wormhole) Historical Data

APU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000678
+2.20%
$ 185,589 $ 4,184
Jan 18, 8 PM $ 0.0000676
-0.13%
$ 185,014 $ 4,205
Jan 18, 7 PM $ 0.0000667
+0.82%
$ 182,683 $ 4,130
Jan 18, 6 PM $ 0.0000658
+0.08%
$ 180,142 $ 3,736
Jan 18, 5 PM $ 0.0000657
-0.18%
$ 179,836 $ 3,688
Jan 18, 4 PM $ 0.0000658
-1.79%
$ 180,099 $ 3,747
Jan 18, 3 PM $ 0.0000657
-0.04%
$ 179,921 $ 3,612
Jan 18, 2 PM $ 0.0000659
+2.12%
$ 180,277 $ 3,254
Jan 18, 1 PM $ 0.0000659
+1.96%
$ 180,379 $ 3,275
Jan 18, 12 PM $ 0.0000657
+1.00%
$ 179,868 $ 3,253
Jan 18, 11 AM $ 0.0000659
+4.54%
$ 180,308 $ 2,892
Jan 18, 10 AM $ 0.0000631
-0.15%
$ 172,621 $ 1,159
Jan 18, 9 AM $ 0.0000632
+0.12%
$ 173,081 $ 1,170
Jan 18, 8 AM $ 0.000063
-0.10%
$ 172,322 $ 1,271
Jan 18, 7 AM $ 0.0000631
-0.24%
$ 172,856 $ 1,305
Jan 18, 6 AM $ 0.0000633
-0.19%
$ 173,378 $ 1,312
Jan 18, 5 AM $ 0.0000634
-0.09%
$ 173,454 $ 1,525
Jan 18, 4 AM $ 0.0000634
-1.82%
$ 173,627 $ 1,585
Jan 18, 3 AM $ 0.0000646
+0.04%
$ 176,934 $ 1,604
Jan 18, 2 AM $ 0.000065
-0.65%
$ 177,816 $ 1,623
Jan 18, 1 AM $ 0.0000652
-0.64%
$ 178,349 $ 1,269
Jan 18, 12 AM $ 0.0000645
-0.42%
$ 176,474 $ 1,211
Jan 17, 11 PM $ 0.0000648
+0.39%
$ 177,453 $ 1,023
Jan 17, 10 PM $ 0.0000648
-0.42%
$ 177,358 $ 1,051
Jan 17, 9 PM $ 0.0000651
+0.47%
$ 178,091 $ 1,053
Jan 17, 8 PM $ 0.0000651
-2.09%
$ 178,124 $ 1,432
Jan 17, 7 PM $ 0.0000664
+0.11%
$ 181,893 $ 2,560
Jan 17, 6 PM $ 0.0000664
-0.09%
$ 181,702 $ 2,825
Jan 17, 5 PM $ 0.000065
+0.10%
$ 178,058 $ 2,774
Jan 17, 4 PM $ 0.0000663
-0.04%
$ 181,564 $ 3,329
Jan 17, 3 PM $ 0.0000663
+1.89%
$ 181,475 $ 3,282
Jan 17, 2 PM $ 0.000065
-0.36%
$ 177,854 $ 3,281
Jan 17, 1 PM $ 0.0000652
-1.83%
$ 178,444 $ 3,271
Jan 17, 12 PM $ 0.0000647
-2.07%
$ 177,029 $ 3,152
Jan 17, 11 AM $ 0.0000652
-0.07%
$ 178,450 $ 2,972
Jan 17, 10 AM $ 0.0000654
-0.05%
$ 179,005 $ 2,822
Jan 17, 9 AM $ 0.000065
-0.02%
$ 178,004 $ 2,770
Jan 17, 8 AM $ 0.0000647
+0.34%
$ 177,003 $ 2,653
Jan 17, 7 AM $ 0.0000645
-0.02%
$ 176,446 $ 2,690
Jan 17, 6 AM $ 0.0000651
+1.88%
$ 178,261 $ 2,666
Jan 17, 5 AM $ 0.0000651
-0.42%
$ 178,191 $ 2,462
Jan 17, 4 AM $ 0.0000654
-0.04%
$ 178,914 $ 2,511
Jan 17, 3 AM $ 0.0000652
-0.17%
$ 178,564 $ 6,949
Jan 17, 2 AM $ 0.0000653
-0.23%
$ 178,839 $ 18,638
Jan 17, 1 AM $ 0.0000654
+0.25%
$ 178,947 $ 18,686
Jan 17, 12 AM $ 0.0000653
-0.27%
$ 178,778 $ 18,709
Jan 16, 11 PM $ 0.0000655
+0.32%
$ 179,248 $ 19,042
Jan 16, 10 PM $ 0.0000653
-0.28%
$ 178,859 $ 19,011
Jan 16, 9 PM $ 0.0000655
+1.91%
$ 179,354 $ 19,051
Jan 16, 8 PM $ 0.0000664
-0.91%
$ 181,687 $ 19,161