ZynCoin (Wormhole) Historical Data

ZYN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.033
-18.01%
$ 2.86 million $ 419,775
Oct 24, 2024 $ 0.0398
-7.66%
$ 3.45 million $ 1.46 million
Oct 23, 2024 $ 0.0431
-16.18%
$ 3.74 million $ 3.12 million
Oct 22, 2024 $ 0.0503
-10.11%
$ 4.36 million $ 4.64 million
Oct 21, 2024 $ 0.0558
-9.99%
$ 4.84 million $ 5.18 million
Oct 20, 2024 $ 0.062
+6.22%
$ 5.38 million $ 5.9 million
Oct 19, 2024 $ 0.0584
-15.51%
$ 5.06 million $ 6.8 million
Oct 18, 2024 $ 0.0691
+24.67%
$ 5.99 million $ 13.83 million
Oct 17, 2024 $ 0.0555
-4.44%
$ 4.81 million $ 6.17 million
Oct 16, 2024 $ 0.058
-10.84%
$ 5.03 million $ 2.87 million
Oct 15, 2024 $ 0.0636
-12.09%
$ 5.64 million $ 3.7 million
Download