ZynCoin (Wormhole) Historical Data

ZYN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000545
+0.00%
$ 41,296 $ 23
Jun 3, 8 PM $ 0.000548
+0.52%
$ 41,533 $ 22
Jun 3, 7 PM $ 0.000547
-1.15%
$ 41,509 $ 33
Jun 3, 6 PM $ 0.000553
+0.12%
$ 41,914 $ 165
Jun 3, 5 PM $ 0.000552
+0.22%
$ 41,893 $ 164
Jun 3, 4 PM $ 0.00055
-1.05%
$ 41,680 $ 162
Jun 3, 3 PM $ 0.000559
-0.76%
$ 42,371 $ 163
Jun 3, 2 PM $ 0.000561
-0.17%
$ 42,518 $ 167
Jun 3, 1 PM $ 0.000565
+0.30%
$ 42,856 $ 169
Jun 3, 12 PM $ 0.000563
-0.03%
$ 42,687 $ 169
Jun 3, 11 AM $ 0.000567
+0.17%
$ 43,011 $ 169
Jun 3, 10 AM $ 0.000565
-0.09%
$ 42,863 $ 170
Jun 3, 9 AM $ 0.000563
-0.07%
$ 42,691 $ 170
Jun 3, 8 AM $ 0.000563
-0.39%
$ 42,664 $ 169
Jun 3, 7 AM $ 0.000564
+0.20%
$ 42,759 $ 170
Jun 3, 6 AM $ 0.000563
+0.58%
$ 42,666 $ 169
Jun 3, 5 AM $ 0.00056
+0.79%
$ 42,501 $ 168
Jun 3, 4 AM $ 0.000553
+0.05%
$ 41,934 $ 164
Jun 3, 3 AM $ 0.000558
-0.31%
$ 42,311 $ 161
Jun 3, 2 AM $ 0.00056
-0.20%
$ 42,458 $ 164
Jun 3, 1 AM $ 0.000563
+0.00%
$ 42,675 $ 165
Jun 3, 12 AM $ 0.000562
+1.08%
$ 42,637 $ 165
Jun 2, 11 PM $ 0.000557
+0.00%
$ 42,243 $ 159
Jun 1, 2 PM $ 0.000632
-0.17%
$ 47,961 $ 9
Jun 1, 1 PM $ 0.000638
-0.48%
$ 48,347 $ 57
Jun 1, 12 PM $ 0.00064
-0.18%
$ 48,520 $ 58
Jun 1, 11 AM $ 0.000643
-0.02%
$ 48,738 $ 58
Jun 1, 10 AM $ 0.000641
-0.13%
$ 48,643 $ 58
Jun 1, 9 AM $ 0.000643
+0.43%
$ 48,757 $ 58
Jun 1, 8 AM $ 0.00064
-0.01%
$ 48,561 $ 57
Jun 1, 7 AM $ 0.000644
-0.16%
$ 48,837 $ 56
Jun 1, 6 AM $ 0.000645
-0.45%
$ 48,940 $ 56
Jun 1, 5 AM $ 0.000645
+0.14%
$ 48,948 $ 56
Jun 1, 4 AM $ 0.000646
-0.72%
$ 48,967 $ 56
Jun 1, 3 AM $ 0.000651
+0.22%
$ 49,363 $ 57
Jun 1, 2 AM $ 0.000647
+0.19%
$ 49,059 $ 64
Jun 1, 1 AM $ 0.000648
-0.70%
$ 49,140 $ 110
Jun 1, 12 AM $ 0.00065
+0.40%
$ 49,304 $ 157
May 31, 11 PM $ 0.000648
-0.10%
$ 49,166 $ 156
May 31, 10 PM $ 0.000652
+0.06%
$ 49,423 $ 156
May 31, 9 PM $ 0.000649
+0.19%
$ 49,186 $ 155
May 31, 8 PM $ 0.000648
+0.39%
$ 49,108 $ 154
May 31, 7 PM $ 0.000646
-0.08%
$ 48,993 $ 154
May 31, 6 PM $ 0.000646
-0.14%
$ 49,018 $ 154
May 31, 5 PM $ 0.000646
+0.11%
$ 48,998 $ 154
May 31, 4 PM $ 0.000646
-1.11%
$ 48,998 $ 153
May 31, 3 PM $ 0.000655
+0.16%
$ 49,660 $ 153
May 31, 2 PM $ 0.000654
+2.60%
$ 49,583 $ 150
May 31, 1 PM $ 0.000639
+0.23%
$ 48,493 $ 100
May 31, 12 PM $ 0.000638
+0.01%
$ 48,346 $ 100