ZynCoin (Wormhole) Historical Data

ZYN Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000637
+0.13%
$ 48,306 $ 100
May 31, 10 AM $ 0.000636
-0.39%
$ 48,231 $ 100
May 31, 9 AM $ 0.000637
+0.12%
$ 48,336 $ 100
May 31, 8 AM $ 0.000637
+0.10%
$ 48,317 $ 100
May 31, 7 AM $ 0.000637
-0.28%
$ 48,303 $ 100
May 31, 6 AM $ 0.000639
-0.14%
$ 48,436 $ 100
May 31, 5 AM $ 0.00064
-0.23%
$ 48,503 $ 100
May 31, 4 AM $ 0.000641
+0.00%
$ 48,590 $ 101
May 31, 2 AM $ 0.00064
+0.00%
$ 48,536 $ 54
May 31, 12 AM $ 0.000648
+0.00%
$ 49,171 $ 1
May 30, 9 PM $ 0.000651
+0.00%
$ 49,381 $ 1
May 30, 8 PM $ 0.000649
-0.26%
$ 49,238 $ 13
May 30, 7 PM $ 0.000651
-0.08%
$ 49,365 $ 78
May 30, 6 PM $ 0.000652
+0.00%
$ 49,419 $ 180
May 30, 5 PM $ 0.000651
+0.12%
$ 49,372 $ 180
May 30, 4 PM $ 0.00065
+0.12%
$ 49,265 $ 180
May 30, 3 PM $ 0.000649
+0.19%
$ 49,239 $ 187
May 30, 2 PM $ 0.000648
+0.16%
$ 49,121 $ 189
May 30, 1 PM $ 0.000648
+0.24%
$ 49,118 $ 246
May 30, 12 PM $ 0.000647
-0.03%
$ 49,045 $ 246
May 30, 11 AM $ 0.000646
-0.14%
$ 49,012 $ 246
May 30, 10 AM $ 0.000648
+0.14%
$ 49,120 $ 246
May 30, 9 AM $ 0.000646
+0.04%
$ 49,010 $ 246
May 30, 8 AM $ 0.000646
-0.16%
$ 49,013 $ 245
May 30, 7 AM $ 0.000647
-0.17%
$ 49,075 $ 246
May 30, 6 AM $ 0.000648
-0.07%
$ 49,138 $ 246
May 30, 5 AM $ 0.000648
+0.33%
$ 49,151 $ 246
May 30, 4 AM $ 0.000648
-0.20%
$ 49,142 $ 245
May 30, 3 AM $ 0.000651
+0.01%
$ 49,374 $ 247
May 30, 2 AM $ 0.00065
+0.14%
$ 49,296 $ 248
May 30, 1 AM $ 0.000648
+0.25%
$ 49,119 $ 247
May 30, 12 AM $ 0.000645
+0.16%
$ 48,952 $ 245
May 29, 11 PM $ 0.000644
-0.01%
$ 48,825 $ 244
May 29, 10 PM $ 0.000643
-0.08%
$ 48,786 $ 224
May 29, 9 PM $ 0.000646
+0.05%
$ 49,009 $ 224
May 29, 8 PM $ 0.000646
+5.88%
$ 48,974 $ 229
May 29, 7 PM $ 0.000607
+0.00%
$ 46,031 $ 173
May 29, 11 AM $ 0.000713
+0.01%
$ 54,046 $ 11
May 29, 10 AM $ 0.000714
-0.37%
$ 54,111 $ 11
May 29, 9 AM $ 0.000716
+0.22%
$ 54,332 $ 12
May 29, 8 AM $ 0.000714
+0.23%
$ 54,157 $ 12
May 29, 7 AM $ 0.000716
+0.34%
$ 54,299 $ 13
May 29, 6 AM $ 0.000713
+0.16%
$ 54,084 $ 14
May 29, 5 AM $ 0.000712
+0.18%
$ 53,983 $ 15
May 29, 4 AM $ 0.000709
-0.04%
$ 53,744 $ 17
May 29, 3 AM $ 0.00071
+0.27%
$ 53,829 $ 17
May 29, 2 AM $ 0.000712
-0.07%
$ 53,978 $ 19
May 29, 1 AM $ 0.000713
-0.15%
$ 54,036 $ 20
May 29, 12 AM $ 0.000713
+0.30%
$ 54,092 $ 20
May 28, 11 PM $ 0.000711
+0.02%
$ 53,951 $ 21