ZynCoin (Wormhole) Historical Data

ZYN Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000769
+0.11%
$ 58,336 $ 1,788
May 26, 7 PM $ 0.00076
-0.91%
$ 57,661 $ 1,786
May 26, 6 PM $ 0.000768
+0.28%
$ 58,251 $ 1,783
May 26, 5 PM $ 0.00077
-0.36%
$ 58,404 $ 1,781
May 26, 4 PM $ 0.000773
+0.31%
$ 58,600 $ 1,749
May 26, 3 PM $ 0.000782
-10.68%
$ 59,267 $ 1,753
May 26, 2 PM $ 0.000881
+0.56%
$ 66,826 $ 1,086
May 26, 1 PM $ 0.000986
-0.61%
$ 74,793 $ 1,087
May 26, 12 PM $ 0.000991
-0.38%
$ 75,170 $ 922
May 26, 11 AM $ 0.000998
+0.49%
$ 75,650 $ 925
May 26, 10 AM $ 0.000988
-9.85%
$ 74,933 $ 932
May 26, 9 AM $ 0.000999
-0.47%
$ 75,794 $ 525
May 26, 8 AM $ 0.001
+0.65%
$ 76,014 $ 23
May 26, 7 AM $ 0.000999
-0.60%
$ 75,795 $ 22
May 26, 6 AM $ 0.000999
-0.05%
$ 75,755 $ 23
May 26, 5 AM $ 0.001
+0.10%
$ 76,073 $ 23
May 26, 4 AM $ 0.000998
-0.09%
$ 75,698 $ 24
May 26, 3 AM $ 0.000997
+0.34%
$ 75,585 $ 24
May 26, 2 AM $ 0.000994
+0.15%
$ 75,390 $ 24
May 26, 1 AM $ 0.001
+0.73%
$ 76,131 $ 24
May 26, 12 AM $ 0.001
-0.19%
$ 75,980 $ 24
May 25, 11 PM $ 0.001
-0.60%
$ 76,111 $ 27
May 25, 10 PM $ 0.00101
+0.70%
$ 76,956 $ 26
May 25, 9 PM $ 0.00101
-0.59%
$ 76,428 $ 51
May 25, 8 PM $ 0.00102
+0.24%
$ 77,249 $ 51
May 25, 7 PM $ 0.00101
-0.75%
$ 76,856 $ 51
May 25, 6 PM $ 0.00102
+0.21%
$ 77,586 $ 53
May 25, 5 PM $ 0.00102
+0.46%
$ 77,441 $ 53
May 25, 4 PM $ 0.00102
+0.39%
$ 77,391 $ 53
May 25, 3 PM $ 0.00102
-0.09%
$ 77,123 $ 55
May 25, 2 PM $ 0.00102
+0.95%
$ 77,496 $ 55
May 25, 1 PM $ 0.00102
+0.61%
$ 77,243 $ 57
May 25, 12 PM $ 0.00102
-0.07%
$ 77,207 $ 56
May 25, 11 AM $ 0.00102
+0.11%
$ 77,298 $ 57
May 25, 10 AM $ 0.00102
+0.76%
$ 77,466 $ 77
May 25, 9 AM $ 0.00102
+0.58%
$ 77,324 $ 73
May 25, 8 AM $ 0.00102
+0.66%
$ 77,220 $ 74
May 25, 7 AM $ 0.00102
-0.05%
$ 77,239 $ 73
May 25, 6 AM $ 0.00101
-0.28%
$ 76,762 $ 73
May 25, 5 AM $ 0.00102
-0.07%
$ 77,001 $ 74
May 25, 4 AM $ 0.00101
+0.53%
$ 76,402 $ 73
May 25, 3 AM $ 0.00101
+0.43%
$ 76,561 $ 98
May 25, 2 AM $ 0.00101
+0.91%
$ 76,970 $ 99
May 25, 1 AM $ 0.00101
-0.01%
$ 76,376 $ 100
May 25, 12 AM $ 0.00101
+0.02%
$ 76,373 $ 99
May 24, 11 PM $ 0.001
-0.69%
$ 76,105 $ 101
May 24, 10 PM $ 0.001
+2.38%
$ 75,891 $ 111
May 24, 9 PM $ 0.000987
+0.04%
$ 74,862 $ 88
May 24, 8 PM $ 0.000989
+0.41%
$ 74,986 $ 90
May 24, 7 PM $ 0.000991
+0.67%
$ 75,189 $ 98