ZynCoin (Wormhole) Historical Data

ZYN Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000992
-0.22%
$ 75,263 $ 99
May 24, 5 PM $ 0.000988
+0.25%
$ 74,936 $ 100
May 24, 4 PM $ 0.000989
+0.43%
$ 75,002 $ 100
May 24, 3 PM $ 0.000983
-0.07%
$ 74,547 $ 100
May 24, 2 PM $ 0.000986
-1.37%
$ 74,773 $ 443
May 24, 1 PM $ 0.001
-0.02%
$ 75,885 $ 447
May 24, 12 PM $ 0.001
-0.13%
$ 75,923 $ 448
May 24, 11 AM $ 0.000995
+1.40%
$ 75,448 $ 448
May 24, 10 AM $ 0.000981
-0.31%
$ 74,381 $ 426
May 24, 9 AM $ 0.000978
+0.15%
$ 74,179 $ 426
May 24, 8 AM $ 0.000973
-0.14%
$ 73,775 $ 426
May 24, 7 AM $ 0.000975
+0.15%
$ 73,935 $ 429
May 24, 6 AM $ 0.000979
+0.47%
$ 74,252 $ 431
May 24, 5 AM $ 0.000974
+0.70%
$ 73,895 $ 429
May 24, 4 AM $ 0.000953
+0.20%
$ 72,295 $ 429
May 24, 3 AM $ 0.000953
-0.15%
$ 72,272 $ 404
May 24, 2 AM $ 0.000955
-0.22%
$ 72,441 $ 402
May 24, 1 AM $ 0.000956
+0.13%
$ 72,519 $ 402
May 24, 12 AM $ 0.000953
+0.05%
$ 72,251 $ 401
May 23, 11 PM $ 0.000954
+0.11%
$ 72,352 $ 398
May 23, 10 PM $ 0.000959
+0.52%
$ 72,709 $ 400
May 23, 9 PM $ 0.00096
+0.20%
$ 72,765 $ 384
May 23, 8 PM $ 0.000954
+0.07%
$ 72,344 $ 385
May 23, 7 PM $ 0.000953
+0.64%
$ 72,304 $ 370
May 23, 6 PM $ 0.000953
+0.84%
$ 72,274 $ 374
May 23, 5 PM $ 0.000942
+0.14%
$ 71,468 $ 371
May 23, 4 PM $ 0.000946
+0.21%
$ 71,752 $ 390
May 23, 3 PM $ 0.000947
-4.80%
$ 71,814 $ 389
May 23, 2 PM $ 0.00102
-0.25%
$ 76,987 $ 148
May 23, 1 PM $ 0.00102
+0.78%
$ 77,071 $ 78
May 23, 12 PM $ 0.00101
+0.07%
$ 76,854 $ 75
May 23, 11 AM $ 0.00101
+0.65%
$ 76,912 $ 74
May 23, 10 AM $ 0.00101
-0.24%
$ 76,402 $ 74
May 23, 9 AM $ 0.00101
+0.77%
$ 76,720 $ 75
May 23, 8 AM $ 0.00101
-0.84%
$ 76,803 $ 72
May 23, 7 AM $ 0.00103
-0.62%
$ 77,981 $ 80
May 23, 6 AM $ 0.00103
+0.09%
$ 78,218 $ 79
May 23, 5 AM $ 0.00104
+0.03%
$ 78,699 $ 79
May 23, 4 AM $ 0.00104
-0.01%
$ 78,832 $ 81
May 23, 3 AM $ 0.00104
+0.81%
$ 78,727 $ 88
May 23, 2 AM $ 0.00103
-0.14%
$ 78,119 $ 110
May 23, 1 AM $ 0.00103
+0.06%
$ 78,085 $ 111
May 23, 12 AM $ 0.00103
+0.04%
$ 78,079 $ 111
May 22, 11 PM $ 0.00104
-0.52%
$ 78,687 $ 111
May 22, 10 PM $ 0.00105
-0.19%
$ 79,292 $ 111
May 22, 9 PM $ 0.00104
+0.28%
$ 78,767 $ 111
May 22, 8 PM $ 0.00104
+0.53%
$ 79,042 $ 109
May 22, 7 PM $ 0.00104
-0.17%
$ 78,691 $ 108
May 22, 6 PM $ 0.00106
+0.04%
$ 80,421 $ 109
May 22, 5 PM $ 0.00102
+0.02%
$ 77,613 $ 108