ZynCoin (Wormhole) Historical Data

ZYN Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000847
+0.25%
$ 64,212 $ 40
May 18, 11 AM $ 0.000842
+0.46%
$ 63,886 $ 39
May 18, 10 AM $ 0.000843
-0.40%
$ 63,926 $ 38
May 18, 9 AM $ 0.000842
+0.01%
$ 63,860 $ 38
May 18, 8 AM $ 0.000844
-0.44%
$ 64,023 $ 36
May 18, 7 AM $ 0.000843
-0.66%
$ 63,914 $ 35
May 18, 6 AM $ 0.000842
-0.20%
$ 63,859 $ 35
May 18, 5 AM $ 0.000847
-0.51%
$ 64,234 $ 35
May 18, 4 AM $ 0.000845
-0.53%
$ 64,114 $ 34
May 18, 3 AM $ 0.000851
+0.77%
$ 64,520 $ 33
May 18, 2 AM $ 0.000844
+0.39%
$ 64,019 $ 32
May 18, 1 AM $ 0.000844
-0.44%
$ 64,031 $ 29
May 18, 12 AM $ 0.000843
-0.21%
$ 63,964 $ 29
May 17, 11 PM $ 0.00085
-1.09%
$ 64,457 $ 29
May 17, 10 PM $ 0.00086
-0.13%
$ 65,192 $ 26
May 17, 9 PM $ 0.000858
+0.04%
$ 65,101 $ 27
May 17, 8 PM $ 0.000863
+0.00%
$ 65,440 $ 25
May 17, 4 PM $ 0.000849
+0.02%
$ 64,376 $ 19
May 17, 3 PM $ 0.000847
-0.02%
$ 64,230 $ 19
May 17, 2 PM $ 0.000851
-0.43%
$ 64,573 $ 19
May 17, 1 PM $ 0.000848
-1.11%
$ 64,336 $ 19
May 17, 12 PM $ 0.000853
-0.63%
$ 64,659 $ 19
May 17, 11 AM $ 0.000853
-0.13%
$ 64,688 $ 19
May 17, 10 AM $ 0.000855
-0.32%
$ 64,815 $ 21
May 17, 9 AM $ 0.000858
+0.30%
$ 65,082 $ 21
May 17, 8 AM $ 0.000856
+0.34%
$ 64,913 $ 22
May 17, 7 AM $ 0.000852
+0.11%
$ 64,607 $ 23
May 17, 6 AM $ 0.000854
-0.10%
$ 64,728 $ 24
May 17, 5 AM $ 0.000859
+0.18%
$ 65,155 $ 24
May 17, 4 AM $ 0.000856
+0.26%
$ 64,894 $ 24
May 17, 3 AM $ 0.000852
+0.88%
$ 64,636 $ 24
May 17, 2 AM $ 0.000845
+0.22%
$ 64,064 $ 24
May 17, 1 AM $ 0.000851
-0.23%
$ 64,516 $ 24
May 17, 12 AM $ 0.000854
-0.11%
$ 64,782 $ 24
May 16, 11 PM $ 0.00085
-0.04%
$ 64,480 $ 23
May 16, 10 PM $ 0.000851
-0.45%
$ 64,549 $ 23
May 16, 9 PM $ 0.000856
-0.14%
$ 64,931 $ 23
May 16, 8 PM $ 0.000853
-0.10%
$ 64,654 $ 23
May 16, 7 PM $ 0.000857
+0.50%
$ 65,017 $ 71
May 16, 6 PM $ 0.000852
-0.28%
$ 64,612 $ 358
May 16, 5 PM $ 0.000858
+0.60%
$ 65,084 $ 358
May 16, 4 PM $ 0.000856
+0.64%
$ 64,917 $ 454
May 16, 3 PM $ 0.000848
-0.16%
$ 64,288 $ 452
May 16, 2 PM $ 0.000846
-0.20%
$ 64,133 $ 706
May 16, 1 PM $ 0.000848
-0.14%
$ 63,510 $ 706
May 16, 12 PM $ 0.000847
-0.65%
$ 63,436 $ 707
May 16, 11 AM $ 0.000852
+0.26%
$ 63,812 $ 705
May 16, 10 AM $ 0.000848
-0.46%
$ 63,540 $ 703
May 16, 9 AM $ 0.000852
-1.47%
$ 63,788 $ 704
May 16, 8 AM $ 0.000864
+0.02%
$ 64,731 $ 713