ZynCoin (Wormhole) Historical Data

ZYN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000675
+1.25%
$ 53,015 $ 67
Feb 20, 2 PM $ 0.000667
+0.38%
$ 52,410 $ 66
Feb 20, 1 PM $ 0.000672
+0.25%
$ 52,733 $ 64
Feb 20, 12 PM $ 0.000673
+0.22%
$ 52,817 $ 64
Feb 20, 11 AM $ 0.000673
-0.46%
$ 52,866 $ 64
Feb 20, 10 AM $ 0.000678
+0.29%
$ 53,248 $ 65
Feb 20, 9 AM $ 0.000677
+0.87%
$ 53,175 $ 65
Feb 20, 8 AM $ 0.000671
-0.20%
$ 52,704 $ 64
Feb 20, 7 AM $ 0.000673
+0.81%
$ 52,869 $ 64
Feb 20, 6 AM $ 0.000665
-0.18%
$ 52,212 $ 63
Feb 20, 5 AM $ 0.000661
-0.07%
$ 51,924 $ 64
Feb 20, 4 AM $ 0.000661
-0.38%
$ 51,911 $ 63
Feb 20, 3 AM $ 0.000664
+0.00%
$ 52,177 $ 64
Feb 19, 2 AM $ 0.000658
+0.00%
$ 51,650 $ 14
Feb 19, 1 AM $ 0.000655
-0.54%
$ 51,447 $ 15
Feb 19, 12 AM $ 0.000659
-0.19%
$ 51,741 $ 41
Feb 18, 11 PM $ 0.000658
+0.19%
$ 51,688 $ 41
Feb 18, 10 PM $ 0.000655
-0.16%
$ 51,466 $ 41
Feb 18, 9 PM $ 0.000657
-0.06%
$ 51,582 $ 44
Feb 18, 8 PM $ 0.000656
+0.27%
$ 51,535 $ 79
Feb 18, 7 PM $ 0.000655
-0.36%
$ 51,396 $ 78
Feb 18, 6 PM $ 0.00066
-0.57%
$ 51,830 $ 78
Feb 18, 5 PM $ 0.000666
+0.34%
$ 52,289 $ 79
Feb 18, 4 PM $ 0.000664
-0.45%
$ 52,127 $ 80
Feb 18, 3 PM $ 0.000668
+0.42%
$ 52,459 $ 82
Feb 18, 2 PM $ 0.000664
-0.37%
$ 52,158 $ 82
Feb 18, 1 PM $ 0.000672
+0.58%
$ 52,783 $ 82
Feb 18, 12 PM $ 0.00067
-0.06%
$ 52,670 $ 83
Feb 18, 11 AM $ 0.000673
-0.57%
$ 52,822 $ 80
Feb 18, 10 AM $ 0.00068
-0.29%
$ 53,586 $ 80
Feb 18, 9 AM $ 0.000685
+0.10%
$ 53,808 $ 81
Feb 18, 8 AM $ 0.000685
+0.54%
$ 53,829 $ 81
Feb 18, 7 AM $ 0.000679
-0.19%
$ 53,303 $ 81
Feb 18, 6 AM $ 0.00068
+0.10%
$ 53,405 $ 81
Feb 18, 5 AM $ 0.000682
+0.10%
$ 53,530 $ 83
Feb 18, 4 AM $ 0.000682
-0.08%
$ 53,590 $ 83
Feb 18, 3 AM $ 0.000679
+0.21%
$ 53,313 $ 84
Feb 18, 2 AM $ 0.000678
-0.01%
$ 53,225 $ 83
Feb 18, 12 AM $ 0.000677
+0.00%
$ 53,160 $ 55
Feb 17, 9 PM $ 0.000676
+0.00%
$ 53,062 $ 20
Feb 17, 7 PM $ 0.000691
+0.00%
$ 54,242 $ 18
Feb 17, 4 PM $ 0.000684
+0.00%
$ 53,698 $ 16
Feb 17, 2 PM $ 0.000695
+0.00%
$ 54,569 $ 13
Feb 17, 11 AM $ 0.000691
+0.00%
$ 54,295 $ 17
Feb 17, 9 AM $ 0.000696
+0.00%
$ -- $ 17
Feb 17, 6 AM $ 0.0007
+0.00%
$ 54,935 $ 17
Feb 17, 4 AM $ 0.0007
+0.00%
$ 54,964 $ 15
Feb 17, 1 AM $ 0.000708
+0.00%
$ 55,619 $ 15
Feb 16, 11 PM $ 0.000696
+0.00%
$ 54,687 $ 14
Feb 16, 8 PM $ 0.000689
+0.00%
$ 54,067 $ 13