ZynCoin (Wormhole) Historical Data

ZYN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000689
+0.00%
$ 54,067 $ 13
Feb 16, 6 PM $ 0.000685
+0.00%
$ 53,784 $ 15
Feb 16, 3 PM $ 0.000684
+0.00%
$ 53,733 $ 14
Feb 16, 1 PM $ 0.000698
+0.00%
$ 54,779 $ 12
Feb 16, 10 AM $ 0.000694
+0.00%
$ 54,527 $ 11
Feb 16, 8 AM $ 0.000694
+0.00%
$ 54,531 $ 11
Feb 16, 5 AM $ 0.000692
-0.91%
$ 54,345 $ 14
Feb 16, 4 AM $ 0.000697
+0.48%
$ 54,709 $ 80
Feb 16, 3 AM $ 0.000694
-0.36%
$ 54,489 $ 152
Feb 16, 2 AM $ 0.000696
+0.32%
$ 54,672 $ 1,636
Feb 16, 1 AM $ 0.000697
-0.69%
$ 54,705 $ 1,640
Feb 16, 12 AM $ 0.0007
-0.16%
$ 54,937 $ 1,648
Feb 15, 11 PM $ 0.000696
-0.50%
$ 54,677 $ 1,646
Feb 15, 10 PM $ 0.0007
-0.22%
$ 54,986 $ 1,653
Feb 15, 9 PM $ 0.000702
+0.52%
$ 55,147 $ 1,647
Feb 15, 8 PM $ 0.000696
+0.14%
$ 54,658 $ 1,639
Feb 15, 7 PM $ 0.000701
-0.03%
$ 55,028 $ 1,631
Feb 15, 6 PM $ 0.000705
+0.67%
$ 55,399 $ 1,644
Feb 15, 5 PM $ 0.000711
-0.23%
$ 55,803 $ 1,644
Feb 15, 4 PM $ 0.00071
+0.17%
$ 55,777 $ 1,672
Feb 15, 3 PM $ 0.000709
-0.13%
$ 55,713 $ 1,664
Feb 15, 2 PM $ 0.00071
+0.24%
$ 55,742 $ 1,668
Feb 15, 1 PM $ 0.000716
-0.30%
$ 56,235 $ 1,661
Feb 15, 12 PM $ 0.000727
+0.40%
$ 57,063 $ 1,683
Feb 15, 11 AM $ 0.000726
-0.10%
$ 56,979 $ 1,698
Feb 15, 10 AM $ 0.000726
-0.03%
$ 56,998 $ 1,703
Feb 15, 9 AM $ 0.000728
+0.83%
$ 57,202 $ 1,712
Feb 15, 8 AM $ 0.000732
+0.09%
$ 57,484 $ 1,705
Feb 15, 7 AM $ 0.00073
+1.19%
$ 57,357 $ 1,727
Feb 15, 6 AM $ 0.000725
+0.00%
$ 56,914 $ 1,704
Feb 15, 4 AM $ 0.000691
+0.00%
$ 54,271 $ 1,607
Feb 15, 2 AM $ 0.000715
+0.00%
$ 56,114 $ 8
Feb 14, 11 PM $ 0.000721
+0.00%
$ 56,629 $ 7
Feb 14, 9 PM $ 0.000716
+0.00%
$ 56,234 $ 10
Feb 14, 6 PM $ 0.000717
+0.00%
$ 56,296 $ 11
Feb 14, 5 PM $ 0.000717
+0.23%
$ 56,338 $ 13
Feb 14, 4 PM $ 0.000711
-0.11%
$ 55,798 $ 40
Feb 14, 3 PM $ 0.000711
+0.24%
$ 55,835 $ 44
Feb 14, 2 PM $ 0.000706
+0.33%
$ 55,461 $ 46
Feb 14, 1 PM $ 0.000703
-0.30%
$ 55,179 $ 46
Feb 14, 12 PM $ 0.000709
+0.00%
$ 55,690 $ 46
Feb 14, 11 AM $ 0.000707
+1.12%
$ 55,485 $ 45
Feb 14, 10 AM $ 0.000699
-0.22%
$ 54,910 $ 45
Feb 14, 9 AM $ 0.0007
+0.17%
$ 54,994 $ 46
Feb 14, 8 AM $ 0.000698
+0.46%
$ 54,801 $ 46
Feb 14, 7 AM $ 0.000698
+0.02%
$ 54,810 $ 45
Feb 14, 6 AM $ 0.000696
-0.21%
$ 54,641 $ 44
Feb 14, 5 AM $ 0.0007
+0.33%
$ 54,952 $ 44
Feb 14, 4 AM $ 0.000698
-0.26%
$ 54,796 $ 44
Feb 14, 3 AM $ 0.000698
+0.06%
$ 54,799 $ 44