ZynCoin (Wormhole) Historical Data

ZYN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000698
+0.06%
$ 54,799 $ 44
Feb 14, 2 AM $ 0.000697
-0.20%
$ 54,719 $ 45
Feb 14, 1 AM $ 0.000698
-0.14%
$ 54,776 $ 45
Feb 14, 12 AM $ 0.000694
-0.08%
$ 54,496 $ 47
Feb 13, 11 PM $ 0.000694
-0.25%
$ 54,481 $ 51
Feb 13, 10 PM $ 0.000696
-0.04%
$ 54,634 $ 56
Feb 13, 9 PM $ 0.000693
+0.06%
$ 54,444 $ 46
Feb 13, 8 PM $ 0.000691
-0.22%
$ 54,259 $ 44
Feb 13, 3 PM $ 0.000651
+0.00%
$ 51,119 $ 26
Feb 13, 12 PM $ 0.000641
+0.00%
$ 50,331 $ 23
Feb 13, 10 AM $ 0.000639
+0.00%
$ 50,212 $ 22
Feb 13, 7 AM $ 0.000636
+0.00%
$ 49,973 $ 22
Feb 13, 5 AM $ 0.00063
+0.00%
$ 49,502 $ 22
Feb 13, 2 AM $ 0.000636
+0.00%
$ 49,912 $ 21
Feb 13, 12 AM $ 0.000633
+0.00%
$ 49,691 $ 17
Feb 12, 9 PM $ 0.000624
+0.00%
$ -- $ 13
Feb 12, 7 PM $ 0.000627
+0.00%
$ 49,224 $ 12
Feb 12, 4 PM $ 0.000635
+0.00%
$ 49,855 $ 12
Feb 12, 2 PM $ 0.000653
+0.00%
$ 51,267 $ 17
Feb 12, 11 AM $ 0.000655
+0.00%
$ 51,396 $ 19
Feb 12, 9 AM $ 0.000646
+0.00%
$ 50,719 $ 17
Feb 12, 6 AM $ 0.000646
+0.00%
$ 50,726 $ 17
Feb 12, 4 AM $ 0.000644
+0.00%
$ 50,556 $ 20
Feb 12, 1 AM $ 0.000641
+0.00%
$ 50,350 $ 21
Feb 11, 11 PM $ 0.000638
+0.00%
$ 50,132 $ 20
Feb 11, 8 PM $ 0.000636
+0.00%
$ 49,949 $ 20
Feb 11, 6 PM $ 0.000636
+0.00%
$ 49,948 $ 26
Feb 11, 3 PM $ 0.000641
+0.00%
$ 50,297 $ 23
Feb 11, 1 PM $ 0.000652
+0.00%
$ 51,220 $ 16
Feb 11, 10 AM $ 0.000651
+0.00%
$ 51,126 $ 16
Feb 11, 8 AM $ 0.000652
+0.00%
$ 51,221 $ 17
Feb 11, 5 AM $ 0.00066
+0.00%
$ 51,831 $ 17
Feb 11, 3 AM $ 0.000668
+0.00%
$ 52,493 $ 21
Feb 11, 2 AM $ 0.000671
+0.60%
$ 52,700 $ 21
Feb 11, 1 AM $ 0.000665
-0.10%
$ 52,207 $ 24
Feb 11, 12 AM $ 0.000664
-0.12%
$ 52,167 $ 24
Feb 10, 11 PM $ 0.000663
-0.06%
$ 52,092 $ 39
Feb 10, 10 PM $ 0.000662
-0.01%
$ 52,012 $ 155
Feb 10, 9 PM $ 0.000663
-0.07%
$ 52,038 $ 273
Feb 10, 8 PM $ 0.000661
-0.50%
$ 51,891 $ 273
Feb 10, 7 PM $ 0.000662
-0.77%
$ 51,993 $ 273
Feb 10, 6 PM $ 0.000676
-0.79%
$ 53,071 $ 271
Feb 10, 5 PM $ 0.000679
+0.17%
$ 53,284 $ 276
Feb 10, 4 PM $ 0.000677
+0.28%
$ 53,187 $ 277
Feb 10, 3 PM $ 0.000676
+0.45%
$ 53,044 $ 276
Feb 10, 2 PM $ 0.000677
-0.40%
$ 53,133 $ 276
Feb 10, 1 PM $ 0.000675
+0.38%
$ 53,030 $ 278
Feb 10, 12 PM $ 0.000675
+0.21%
$ 53,010 $ 276
Feb 10, 11 AM $ 0.000674
-0.19%
$ 52,937 $ 277
Feb 10, 10 AM $ 0.000678
+0.04%
$ 53,279 $ 278