ZynCoin (Wormhole) Historical Data

ZYN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00068
+0.14%
$ 53,368 $ 280
Feb 10, 8 AM $ 0.000678
+0.01%
$ 53,260 $ 281
Feb 10, 7 AM $ 0.000679
+0.07%
$ 53,287 $ 282
Feb 10, 6 AM $ 0.000682
-0.54%
$ 53,534 $ 282
Feb 10, 5 AM $ 0.000688
-0.17%
$ 54,000 $ 286
Feb 10, 4 AM $ 0.000689
+0.72%
$ 54,119 $ 287
Feb 10, 3 AM $ 0.000692
-0.69%
$ 54,322 $ 281
Feb 10, 2 AM $ 0.000697
-0.26%
$ 54,744 $ 283
Feb 10, 1 AM $ 0.000698
+0.85%
$ 54,795 $ 333
Feb 10, 12 AM $ 0.000696
+0.04%
$ 54,635 $ 331
Feb 9, 11 PM $ 0.000697
+0.35%
$ 54,702 $ 331
Feb 9, 10 PM $ 0.000697
-0.10%
$ 54,753 $ 322
Feb 9, 9 PM $ 0.000699
-0.47%
$ 54,864 $ 75
Feb 9, 8 PM $ 0.0007
-0.49%
$ 54,955 $ 77
Feb 9, 7 PM $ 0.000699
+0.06%
$ 54,924 $ 77
Feb 9, 6 PM $ 0.000698
+0.01%
$ 54,836 $ 77
Feb 9, 5 PM $ 0.000686
-0.08%
$ 53,839 $ 76
Feb 9, 4 PM $ 0.00068
+0.00%
$ 53,384 $ 75
Feb 9, 3 PM $ 0.000674
-0.25%
$ 52,941 $ 73
Feb 9, 2 PM $ 0.00067
+0.12%
$ 52,607 $ 72
Feb 9, 1 PM $ 0.000672
+0.23%
$ 52,780 $ 71
Feb 9, 12 PM $ 0.000671
+0.38%
$ 52,717 $ 72
Feb 9, 11 AM $ 0.000669
+0.14%
$ 52,566 $ 71
Feb 9, 10 AM $ 0.000673
-0.32%
$ 52,821 $ 72
Feb 9, 9 AM $ 0.000677
-0.14%
$ 53,194 $ 73
Feb 9, 8 AM $ 0.000679
-0.82%
$ 53,328 $ 73
Feb 9, 7 AM $ 0.000691
-0.10%
$ 54,257 $ 71
Feb 9, 6 AM $ 0.000693
+0.00%
$ 54,414 $ 71
Feb 9, 4 AM $ 0.000696
+0.00%
$ 54,678 $ 73
Feb 9, 1 AM $ 0.000721
+0.00%
$ 56,616 $ 20
Feb 8, 11 PM $ 0.000722
+0.00%
$ 56,701 $ 17
Feb 8, 8 PM $ 0.000732
+0.00%
$ 57,450 $ 15
Feb 8, 6 PM $ 0.000718
+0.00%
$ 56,400 $ 15
Feb 8, 3 PM $ 0.000732
+0.00%
$ 57,483 $ 13
Feb 8, 1 PM $ 0.000728
+0.00%
$ 57,157 $ 12
Feb 8, 10 AM $ 0.000729
+0.41%
$ 57,278 $ 19
Feb 8, 9 AM $ 0.000733
+0.29%
$ 57,564 $ 131
Feb 8, 8 AM $ 0.000728
+0.36%
$ 57,181 $ 132
Feb 8, 7 AM $ 0.000721
-0.23%
$ 56,630 $ 130
Feb 8, 6 AM $ 0.000724
+0.18%
$ 56,840 $ 293
Feb 8, 5 AM $ 0.000728
+0.13%
$ 57,166 $ 573
Feb 8, 4 AM $ 0.000726
+0.02%
$ 57,004 $ 1,161
Feb 8, 3 AM $ 0.000728
-0.01%
$ 57,139 $ 1,160
Feb 8, 2 AM $ 0.000733
+0.12%
$ 57,548 $ 1,164
Feb 8, 1 AM $ 0.00073
+0.34%
$ 57,310 $ 1,171
Feb 8, 12 AM $ 0.000728
-0.41%
$ 57,136 $ 1,165
Feb 7, 11 PM $ 0.000728
-0.50%
$ 57,174 $ 1,173
Feb 7, 10 PM $ 0.000732
+0.08%
$ 57,516 $ 1,182
Feb 7, 9 PM $ 0.000735
-0.18%
$ 57,708 $ 1,183
Feb 7, 8 PM $ 0.000731
-0.12%
$ 57,368 $ 1,192