ZynCoin (Wormhole) Historical Data

ZYN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000731
-0.12%
$ 57,368 $ 1,192
Feb 7, 7 PM $ 0.000733
-0.33%
$ 57,574 $ 1,185
Feb 7, 6 PM $ 0.000728
+0.52%
$ 57,201 $ 1,193
Feb 7, 5 PM $ 0.00072
-0.19%
$ 56,576 $ 1,176
Feb 7, 4 PM $ 0.000722
+0.74%
$ 56,717 $ 1,173
Feb 7, 3 PM $ 0.000717
+0.77%
$ 56,322 $ 1,170
Feb 7, 2 PM $ 0.000717
+0.42%
$ 56,285 $ 1,163
Feb 7, 1 PM $ 0.000715
+0.12%
$ 56,158 $ 1,168
Feb 7, 12 PM $ 0.000713
+1.14%
$ 55,957 $ 1,171
Feb 7, 11 AM $ 0.000704
-0.22%
$ 55,308 $ 1,153
Feb 7, 10 AM $ 0.000709
-2.82%
$ 55,667 $ 1,152
Feb 7, 9 AM $ 0.000733
-0.05%
$ 57,544 $ 1,045
Feb 7, 8 AM $ 0.00073
+0.25%
$ 57,333 $ 1,041
Feb 7, 5 AM $ 0.000791
+0.00%
$ 62,088 $ 578
Feb 7, 4 AM $ 0.000754
+0.66%
$ 59,223 $ 53
Feb 7, 3 AM $ 0.000748
+0.88%
$ 58,769 $ 309
Feb 7, 2 AM $ 0.000742
+0.06%
$ 58,294 $ 306
Feb 7, 1 AM $ 0.000739
-0.59%
$ 58,045 $ 309
Feb 7, 12 AM $ 0.000744
-0.82%
$ 58,386 $ 329
Feb 6, 11 PM $ 0.000752
-1.07%
$ 59,027 $ 351
Feb 6, 10 PM $ 0.000754
+0.68%
$ 59,206 $ 364
Feb 6, 9 PM $ 0.000746
+0.38%
$ 58,618 $ 361
Feb 6, 8 PM $ 0.000742
+0.15%
$ 58,285 $ 362
Feb 6, 7 PM $ 0.000738
-0.23%
$ 57,971 $ 369
Feb 6, 6 PM $ 0.000735
-1.30%
$ 57,712 $ 368
Feb 6, 5 PM $ 0.000743
+0.36%
$ 58,343 $ 370
Feb 6, 4 PM $ 0.00073
+0.78%
$ 57,311 $ 372
Feb 6, 3 PM $ 0.00072
+0.00%
$ 56,550 $ 363
Feb 6, 2 PM $ 0.000706
-0.92%
$ 55,988 $ 373
Feb 6, 1 PM $ 0.000708
+0.94%
$ 55,595 $ 369
Feb 6, 12 PM $ 0.000702
+0.50%
$ 55,106 $ 362
Feb 6, 11 AM $ 0.000697
+0.59%
$ 54,723 $ 361
Feb 6, 10 AM $ 0.000696
+0.02%
$ 54,618 $ 362
Feb 6, 9 AM $ 0.000681
-0.16%
$ 53,492 $ 363
Feb 6, 8 AM $ 0.000682
+0.04%
$ 53,582 $ 355
Feb 6, 3 AM $ 0.000628
+0.00%
$ 49,320 $ 115
Feb 6, 12 AM $ 0.000582
+0.00%
$ 45,696 $ 103
Feb 5, 10 PM $ 0.000642
+0.00%
$ 50,404 $ 76
Feb 5, 9 PM $ 0.000645
+0.58%
$ 50,645 $ 73
Feb 5, 8 PM $ 0.000663
+0.00%
$ 52,035 $ 114
Feb 5, 7 PM $ 0.000664
+0.31%
$ 52,146 $ 117
Feb 5, 6 PM $ 0.000667
-0.57%
$ 52,412 $ 116
Feb 5, 5 PM $ 0.000676
-1.25%
$ 53,115 $ 116
Feb 5, 4 PM $ 0.000685
+0.25%
$ 53,796 $ 199
Feb 5, 3 PM $ 0.00069
-4.73%
$ 54,161 $ 197
Feb 5, 2 PM $ 0.000718
+0.59%
$ 56,374 $ 203
Feb 5, 1 PM $ 0.000715
-0.54%
$ 56,155 $ 382
Feb 5, 12 PM $ 0.000718
-0.12%
$ 56,377 $ 1,368
Feb 5, 11 AM $ 0.000722
-1.11%
$ 56,675 $ 1,638
Feb 5, 10 AM $ 0.000737
-0.46%
$ 57,867 $ 1,653