ZynCoin (Wormhole) Historical Data

ZYN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000737
-0.46%
$ 57,867 $ 1,653
Feb 5, 9 AM $ 0.000742
+0.98%
$ 58,242 $ 1,683
Feb 5, 8 AM $ 0.00073
+0.13%
$ 57,320 $ 1,668
Feb 5, 7 AM $ 0.00073
+0.65%
$ 57,312 $ 1,654
Feb 5, 6 AM $ 0.000724
-0.79%
$ 56,892 $ 1,636
Feb 5, 5 AM $ 0.000729
-0.18%
$ 57,243 $ 1,657
Feb 5, 4 AM $ 0.000733
-0.09%
$ 57,578 $ 1,656
Feb 5, 3 AM $ 0.000734
-0.16%
$ 57,674 $ 1,654
Feb 5, 2 AM $ 0.000737
-0.04%
$ 57,885 $ 1,658
Feb 5, 1 AM $ 0.000732
-0.94%
$ 57,503 $ 1,665
Feb 5, 12 AM $ 0.000741
-0.31%
$ 58,211 $ 1,657
Feb 4, 11 PM $ 0.000739
+0.03%
$ 58,032 $ 1,667
Feb 4, 10 PM $ 0.000731
-0.78%
$ 57,416 $ 1,645
Feb 4, 9 PM $ 0.000742
+3.12%
$ 58,235 $ 1,639
Feb 4, 8 PM $ 0.000719
-0.54%
$ 56,431 $ 1,624
Feb 4, 7 PM $ 0.000719
+1.37%
$ 56,485 $ 1,743
Feb 4, 6 PM $ 0.000702
-0.27%
$ 55,118 $ 1,713
Feb 4, 5 PM $ 0.000707
-0.03%
$ 55,540 $ 2,427
Feb 4, 4 PM $ 0.000769
-0.31%
$ 60,415 $ 2,743
Feb 4, 3 PM $ 0.00078
-0.30%
$ 61,215 $ 2,733
Feb 4, 2 PM $ 0.000773
-3.79%
$ 60,712 $ 2,781
Feb 4, 1 PM $ 0.000832
+0.00%
$ 65,341 $ 3,140
Feb 4, 12 PM $ 0.000798
+0.32%
$ 62,639 $ 2,424
Feb 4, 11 AM $ 0.0008
-0.80%
$ 62,811 $ 3,730
Feb 4, 10 AM $ 0.000806
-0.22%
$ 63,289 $ 3,760
Feb 4, 9 AM $ 0.000806
-0.55%
$ 63,320 $ 3,766
Feb 4, 8 AM $ 0.000808
+0.11%
$ 63,490 $ 3,781
Feb 4, 7 AM $ 0.000811
+0.00%
$ 63,720 $ 3,786
Feb 4, 6 AM $ 0.00081
+0.58%
$ 63,582 $ 3,803
Feb 4, 5 AM $ 0.000815
+0.54%
$ 63,629 $ 3,752
Feb 4, 4 AM $ 0.000816
-0.17%
$ 64,199 $ 3,798
Feb 4, 3 AM $ 0.00082
+0.79%
$ 64,378 $ 3,831
Feb 4, 2 AM $ 0.000813
-0.60%
$ 63,820 $ 3,791
Feb 4, 1 AM $ 0.00082
+0.54%
$ 64,023 $ 3,831
Feb 4, 12 AM $ 0.000813
+0.14%
$ 63,856 $ 3,794
Feb 3, 11 PM $ 0.000812
-0.79%
$ 63,734 $ 3,780
Feb 3, 10 PM $ 0.000825
-0.14%
$ 64,805 $ 3,809
Feb 3, 9 PM $ 0.000832
+0.28%
$ 65,147 $ 3,861
Feb 3, 8 PM $ 0.000818
+8.84%
$ 64,265 $ 3,886
Feb 3, 7 PM $ 0.000753
+1.07%
$ 59,097 $ 3,482
Feb 3, 6 PM $ 0.00086
+12.15%
$ 67,524 $ 3,425
Feb 3, 5 PM $ 0.000799
-0.57%
$ 62,739 $ 2,749
Feb 3, 4 PM $ 0.000801
+0.00%
$ 62,908 $ 2,572
Feb 3, 1 AM $ 0.000866
+0.00%
$ 68,024 $ 45
Feb 3, 12 AM $ 0.000865
-0.38%
$ 68,191 $ 46
Feb 2, 11 PM $ 0.000868
-0.30%
$ 68,401 $ 151
Feb 2, 10 PM $ 0.00087
+0.01%
$ 68,342 $ 155
Feb 2, 9 PM $ 0.000868
-0.02%
$ 68,165 $ 155
Feb 2, 8 PM $ 0.000867
-0.13%
$ 68,085 $ 158
Feb 2, 7 PM $ 0.000871
+0.02%
$ 68,386 $ 160