ZynCoin (Wormhole) Historical Data

ZYN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000871
+0.02%
$ 68,386 $ 160
Feb 2, 6 PM $ 0.000866
-0.50%
$ 67,996 $ 162
Feb 2, 5 PM $ 0.000873
+0.05%
$ 68,553 $ 164
Feb 2, 4 PM $ 0.000872
+0.69%
$ 68,473 $ 164
Feb 2, 3 PM $ 0.00087
+1.33%
$ 68,307 $ 165
Feb 2, 2 PM $ 0.000859
-0.07%
$ 67,438 $ 165
Feb 2, 1 PM $ 0.000859
-0.23%
$ 67,441 $ 168
Feb 2, 12 PM $ 0.000861
+0.39%
$ 67,598 $ 168
Feb 2, 11 AM $ 0.000858
+0.16%
$ 67,380 $ 167
Feb 2, 10 AM $ 0.000859
+0.28%
$ 67,250 $ 167
Feb 2, 9 AM $ 0.000851
+0.23%
$ 66,680 $ 167
Feb 2, 8 AM $ 0.000848
+0.17%
$ 66,595 $ 166
Feb 2, 7 AM $ 0.000844
+0.90%
$ 65,680 $ 166
Feb 2, 6 AM $ 0.000828
+0.31%
$ 65,104 $ 165
Feb 2, 5 AM $ 0.000827
-1.11%
$ 65,782 $ 152
Feb 2, 4 AM $ 0.000839
+0.78%
$ 65,944 $ 153
Feb 2, 3 AM $ 0.000817
+0.00%
$ 64,283 $ 120
Feb 1, 11 PM $ 0.00091
+0.00%
$ 71,573 $ 41
Feb 1, 8 PM $ 0.000917
+0.00%
$ 72,072 $ 39
Feb 1, 6 PM $ 0.00091
+0.00%
$ 71,570 $ 46
Feb 1, 3 PM $ 0.000927
-1.05%
$ 72,901 $ 56
Feb 1, 2 PM $ 0.000942
-0.14%
$ 74,044 $ 60
Feb 1, 1 PM $ 0.000944
+0.61%
$ 74,235 $ 107
Feb 1, 12 PM $ 0.000944
+0.96%
$ 74,261 $ 104
Feb 1, 11 AM $ 0.000938
-0.43%
$ 73,791 $ 103
Feb 1, 10 AM $ 0.000943
+0.49%
$ 74,183 $ 104
Feb 1, 9 AM $ 0.000939
-0.13%
$ 73,838 $ 107
Feb 1, 8 AM $ 0.000941
+0.40%
$ 73,998 $ 109
Feb 1, 7 AM $ 0.000941
-0.06%
$ 74,032 $ 106
Feb 1, 6 AM $ 0.00094
-0.56%
$ 73,887 $ 106
Feb 1, 5 AM $ 0.000945
+0.27%
$ 74,301 $ 106
Feb 1, 4 AM $ 0.000941
-0.08%
$ 74,009 $ 105
Feb 1, 3 AM $ 0.000952
+0.17%
$ 74,878 $ 105
Feb 1, 2 AM $ 0.000949
+0.20%
$ 74,606 $ 145
Feb 1, 1 AM $ 0.00095
-0.36%
$ 74,706 $ 144
Feb 1, 12 AM $ 0.000953
+0.59%
$ 74,973 $ 744
Jan 31, 11 PM $ 0.000936
+0.23%
$ 73,619 $ 738
Jan 31, 10 PM $ 0.00093
+0.78%
$ 73,164 $ 726
Jan 31, 9 PM $ 0.000921
+0.72%
$ 72,394 $ 717
Jan 31, 8 PM $ 0.000922
-0.67%
$ 72,522 $ 706
Jan 31, 7 PM $ 0.000929
-1.32%
$ 73,049 $ 742
Jan 31, 6 PM $ 0.000941
+0.12%
$ 74,030 $ 857
Jan 31, 5 PM $ 0.00094
-4.57%
$ 73,942 $ 979
Jan 31, 4 PM $ 0.000986
-0.63%
$ 77,544 $ 1,012
Jan 31, 3 PM $ 0.000988
-1.21%
$ 77,727 $ 1,020
Jan 31, 2 PM $ 0.001
-0.38%
$ 78,739 $ 1,029
Jan 31, 1 PM $ 0.00101
+0.15%
$ 79,209 $ 1,006
Jan 31, 12 PM $ 0.00101
-0.40%
$ 79,350 $ 1,012
Jan 31, 11 AM $ 0.00101
-0.03%
$ 79,733 $ 1,021
Jan 31, 10 AM $ 0.00101
-0.24%
$ 79,582 $ 1,022