ZynCoin (Wormhole) Historical Data

ZYN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00134
-0.15%
$ 105,006 $ 446
Jan 28, 10 AM $ 0.00134
-2.40%
$ 105,117 $ 444
Jan 28, 9 AM $ 0.00136
-0.25%
$ 106,988 $ 282
Jan 28, 8 AM $ 0.00136
-0.14%
$ 107,333 $ 245
Jan 28, 7 AM $ 0.00137
+0.28%
$ 107,675 $ 246
Jan 28, 6 AM $ 0.00137
+0.39%
$ 107,464 $ 246
Jan 28, 5 AM $ 0.00137
-0.09%
$ 107,369 $ 279
Jan 28, 4 AM $ 0.00138
-0.13%
$ 108,151 $ 264
Jan 28, 3 AM $ 0.00138
+0.46%
$ 108,273 $ 533
Jan 28, 2 AM $ 0.00138
+0.15%
$ 108,330 $ 532
Jan 28, 1 AM $ 0.00138
+0.71%
$ 108,266 $ 527
Jan 28, 12 AM $ 0.00137
-0.22%
$ 107,600 $ 520
Jan 27, 11 PM $ 0.00137
+0.28%
$ 107,936 $ 522
Jan 27, 10 PM $ 0.00137
-0.19%
$ 107,785 $ 516
Jan 27, 9 PM $ 0.00131
+0.10%
$ 102,662 $ 517
Jan 27, 8 PM $ 0.0013
+1.09%
$ 102,566 $ 316
Jan 27, 7 PM $ 0.00129
+0.52%
$ 101,729 $ 310
Jan 27, 6 PM $ 0.00128
-0.61%
$ 100,664 $ 308
Jan 27, 5 PM $ 0.0013
+0.20%
$ 101,876 $ 306
Jan 27, 4 PM $ 0.00128
+0.11%
$ 100,794 $ 308
Jan 27, 3 PM $ 0.00128
-0.21%
$ 100,688 $ 301
Jan 27, 2 PM $ 0.00127
+0.45%
$ 100,172 $ 305
Jan 27, 1 PM $ 0.00127
-0.18%
$ 100,123 $ 302
Jan 27, 12 PM $ 0.00128
+0.26%
$ 100,305 $ 304
Jan 27, 11 AM $ 0.00127
-0.25%
$ 100,040 $ 303
Jan 27, 10 AM $ 0.00128
+0.36%
$ 100,292 $ 304
Jan 27, 9 AM $ 0.00128
-0.29%
$ 100,264 $ 303
Jan 27, 8 AM $ 0.00128
+0.04%
$ 100,556 $ 304
Jan 27, 7 AM $ 0.00128
+0.00%
$ 100,338 $ 304
Jan 25, 5 AM $ 0.00132
+0.00%
$ 103,523 $ 16
Jan 25, 4 AM $ 0.00131
-0.49%
$ 103,309 $ 16
Jan 25, 3 AM $ 0.00132
+0.06%
$ 103,816 $ 172
Jan 25, 2 AM $ 0.00132
-0.06%
$ 103,739 $ 172
Jan 25, 1 AM $ 0.00132
+0.11%
$ 103,839 $ 172
Jan 25, 12 AM $ 0.00132
-0.17%
$ 103,796 $ 171
Jan 24, 11 PM $ 0.00132
+0.10%
$ 104,112 $ 172
Jan 24, 10 PM $ 0.00132
+0.02%
$ 104,005 $ 172
Jan 24, 9 PM $ 0.00132
-0.16%
$ 103,978 $ 171
Jan 24, 8 PM $ 0.00132
-0.64%
$ 104,056 $ 173
Jan 24, 7 PM $ 0.00133
+0.27%
$ 104,898 $ 171
Jan 24, 6 PM $ 0.00133
+0.00%
$ 104,647 $ 170
Jan 24, 5 PM $ 0.00133
+0.25%
$ 104,657 $ 359
Jan 24, 4 PM $ 0.00132
-0.22%
$ 103,787 $ 360
Jan 24, 3 PM $ 0.00133
+0.13%
$ 104,637 $ 361
Jan 24, 2 PM $ 0.00133
+0.17%
$ 104,735 $ 362
Jan 24, 1 PM $ 0.00133
+0.07%
$ 104,760 $ 389
Jan 24, 12 PM $ 0.00133
-0.07%
$ 104,689 $ 390
Jan 24, 11 AM $ 0.00133
+0.07%
$ 104,636 $ 390
Jan 24, 10 AM $ 0.00133
-0.04%
$ 104,595 $ 389
Jan 24, 9 AM $ 0.00132
+0.18%
$ 103,527 $ 390