ZynCoin (Wormhole) Historical Data

ZYN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00132
+0.18%
$ 103,527 $ 390
Jan 24, 8 AM $ 0.00131
-0.16%
$ 103,361 $ 390
Jan 24, 7 AM $ 0.00132
-0.17%
$ 103,514 $ 391
Jan 24, 6 AM $ 0.00132
-0.03%
$ 103,898 $ 393
Jan 24, 5 AM $ 0.00132
-0.06%
$ 103,904 $ 393
Jan 24, 4 AM $ 0.00132
-0.34%
$ 103,996 $ 389
Jan 24, 3 AM $ 0.00132
+0.13%
$ 104,087 $ 233
Jan 24, 2 AM $ 0.00132
-0.01%
$ 103,952 $ 232
Jan 24, 1 AM $ 0.00132
+0.00%
$ 103,928 $ 232
Jan 24, 12 AM $ 0.00132
-0.01%
$ 103,907 $ 232
Jan 23, 11 PM $ 0.00132
-0.02%
$ 104,068 $ 232
Jan 23, 10 PM $ 0.00132
-0.17%
$ 103,731 $ 232
Jan 23, 9 PM $ 0.00132
-0.23%
$ 103,911 $ 232
Jan 23, 8 PM $ 0.00133
-0.49%
$ 104,339 $ 462
Jan 23, 7 PM $ 0.00134
+0.08%
$ 105,244 $ 465
Jan 23, 6 PM $ 0.00133
-4.32%
$ 104,947 $ 567
Jan 23, 5 PM $ 0.00138
+0.48%
$ 108,894 $ 377
Jan 23, 4 PM $ 0.00138
+0.50%
$ 108,370 $ 504
Jan 23, 3 PM $ 0.00137
-0.59%
$ 107,610 $ 544
Jan 23, 2 PM $ 0.00137
-0.40%
$ 107,927 $ 548
Jan 23, 1 PM $ 0.00139
-0.13%
$ 109,302 $ 547
Jan 23, 12 PM $ 0.00139
-0.11%
$ 109,475 $ 520
Jan 23, 11 AM $ 0.00139
+0.23%
$ 109,598 $ 521
Jan 23, 10 AM $ 0.00139
-0.03%
$ 109,132 $ 520
Jan 23, 9 AM $ 0.00139
-0.24%
$ 109,256 $ 519
Jan 23, 8 AM $ 0.0014
-0.05%
$ 109,819 $ 519
Jan 23, 7 AM $ 0.00139
-0.67%
$ 109,557 $ 521
Jan 23, 6 AM $ 0.0014
-0.06%
$ 110,293 $ 522
Jan 23, 5 AM $ 0.00141
+0.17%
$ 110,896 $ 523
Jan 23, 4 AM $ 0.00141
+0.03%
$ 110,537 $ 524
Jan 23, 3 AM $ 0.0014
-0.16%
$ 110,152 $ 523
Jan 23, 2 AM $ 0.00141
+0.36%
$ 110,643 $ 522
Jan 23, 1 AM $ 0.0014
+0.03%
$ 110,245 $ 522
Jan 23, 12 AM $ 0.0014
-0.02%
$ 110,291 $ 522
Jan 22, 11 PM $ 0.00141
+0.23%
$ 110,494 $ 523
Jan 22, 10 PM $ 0.0014
-0.35%
$ 110,205 $ 522
Jan 22, 9 PM $ 0.0014
-0.32%
$ 110,355 $ 524
Jan 22, 8 PM $ 0.00141
-4.68%
$ 110,645 $ 298
Jan 22, 7 PM $ 0.00147
-2.74%
$ 115,715 $ 296
Jan 22, 6 PM $ 0.00152
+0.00%
$ 119,321 $ 192
Jan 22, 4 PM $ 0.00153
+0.00%
$ 120,660 $ 63
Jan 22, 3 PM $ 0.00153
-1.44%
$ 120,289 $ 21
Jan 22, 2 PM $ 0.00156
-0.73%
$ 122,350 $ 175
Jan 22, 1 PM $ 0.00156
-0.09%
$ 122,979 $ 178
Jan 22, 12 PM $ 0.00156
+0.14%
$ 123,038 $ 178
Jan 22, 11 AM $ 0.00157
+0.12%
$ 123,173 $ 179
Jan 22, 10 AM $ 0.00156
+0.17%
$ 123,055 $ 181
Jan 22, 9 AM $ 0.00156
+0.21%
$ 122,836 $ 181
Jan 22, 8 AM $ 0.00156
-0.18%
$ 122,743 $ 180
Jan 22, 7 AM $ 0.00157
+0.42%
$ 123,258 $ 468