ZynCoin (Wormhole) Historical Data

ZYN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000595
-0.21%
$ 46,700 $ 2,514
Apr 15, 10 PM $ 0.000596
+0.63%
$ 46,782 $ 2,522
Apr 15, 9 PM $ 0.00059
-0.43%
$ 46,360 $ 2,507
Apr 15, 8 PM $ 0.000593
-0.87%
$ 46,576 $ 2,511
Apr 15, 7 PM $ 0.000595
+0.17%
$ 46,744 $ 2,532
Apr 15, 6 PM $ 0.000594
+0.33%
$ 46,626 $ 2,517
Apr 15, 5 PM $ 0.000592
+0.33%
$ 46,502 $ 2,507
Apr 15, 4 PM $ 0.000591
+0.62%
$ 46,433 $ 2,499
Apr 15, 3 PM $ 0.000589
+0.16%
$ 46,291 $ 2,491
Apr 15, 2 PM $ 0.000588
+0.22%
$ 46,209 $ 2,496
Apr 15, 1 PM $ 0.000589
-0.18%
$ 46,223 $ 2,477
Apr 15, 12 PM $ 0.000588
+0.05%
$ 46,186 $ 2,486
Apr 15, 11 AM $ 0.000586
-0.22%
$ 46,022 $ 2,480
Apr 15, 10 AM $ 0.000585
-0.07%
$ 45,940 $ 2,477
Apr 15, 9 AM $ 0.000586
+0.08%
$ 45,998 $ 2,470
Apr 15, 8 AM $ 0.000584
+0.03%
$ 45,879 $ 2,469
Apr 15, 7 AM $ 0.000583
-0.36%
$ 45,808 $ 2,465
Apr 15, 6 AM $ 0.000585
-0.10%
$ 45,924 $ 2,470
Apr 15, 5 AM $ 0.000588
-0.03%
$ 46,182 $ 2,182
Apr 15, 4 AM $ 0.000584
+0.00%
$ 45,887 $ 2,192
Apr 14, 11 PM $ 0.000618
+0.00%
$ 48,498 $ 10
Apr 14, 8 PM $ 0.000621
+0.00%
$ 48,764 $ 13
Apr 14, 6 PM $ 0.000628
+0.00%
$ 49,323 $ 12
Apr 14, 3 PM $ 0.000631
+0.00%
$ 49,554 $ 11
Apr 14, 1 PM $ 0.000631
+0.00%
$ 49,529 $ 11
Apr 14, 10 AM $ 0.000631
+0.00%
$ 49,529 $ 12
Apr 14, 8 AM $ 0.000631
+0.00%
$ 49,529 $ 12
Apr 14, 5 AM $ 0.000631
+0.00%
$ 49,529 $ 12
Apr 14, 3 AM $ 0.000631
+0.00%
$ 49,529 $ 12
Apr 14, 12 AM $ 0.000634
+0.00%
$ 49,768 $ 9
Apr 13, 10 PM $ 0.000615
+0.00%
$ 48,320 $ 6
Apr 13, 7 PM $ 0.000612
+0.00%
$ 48,066 $ 6
Apr 13, 5 PM $ 0.000612
+0.00%
$ 48,066 $ 6
Apr 13, 2 PM $ 0.000611
+0.00%
$ 47,954 $ 4
Apr 13, 12 PM $ 0.000604
+0.00%
$ 47,434 $ 3
Apr 13, 9 AM $ 0.000604
+0.00%
$ 47,434 $ 3
Apr 13, 7 AM $ 0.000604
+0.00%
$ 47,434 $ 2
Apr 13, 4 AM $ 0.000604
+0.00%
$ 47,434 $ 2
Apr 13, 2 AM $ 0.000604
+0.00%
$ 47,434 $ 5
Apr 12, 11 PM $ 0.000604
+0.00%
$ 47,434 $ 7
Apr 12, 9 PM $ 0.000607
+0.00%
$ 47,670 $ 7
Apr 12, 6 PM $ 0.000604
+0.00%
$ 47,431 $ 8
Apr 12, 4 PM $ 0.000604
+0.00%
$ 47,431 $ 8
Apr 12, 1 PM $ 0.000607
+0.00%
$ 47,648 $ 8
Apr 12, 11 AM $ 0.000607
+0.00%
$ 47,648 $ 8
Apr 12, 8 AM $ 0.000607
+0.00%
$ 47,648 $ 8
Apr 12, 6 AM $ 0.000607
+0.00%
$ 47,648 $ 8
Apr 12, 3 AM $ 0.000607
+0.00%
$ 47,648 $ 9
Apr 12, 1 AM $ 0.000626
+0.00%
$ 49,126 $ 5
Apr 11, 10 PM $ 0.000631
+0.00%
$ 49,527 $ 4