ZynCoin (Wormhole) Historical Data

ZYN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00157
+0.42%
$ 123,258 $ 468
Jan 22, 6 AM $ 0.00156
-0.10%
$ 122,964 $ 468
Jan 22, 5 AM $ 0.00157
-0.02%
$ 123,111 $ 469
Jan 22, 4 AM $ 0.00156
-0.03%
$ 122,796 $ 471
Jan 22, 3 AM $ 0.00156
-0.49%
$ 122,747 $ 493
Jan 22, 2 AM $ 0.00157
-0.13%
$ 123,202 $ 496
Jan 22, 1 AM $ 0.00156
+0.04%
$ 122,968 $ 496
Jan 22, 12 AM $ 0.00156
-0.25%
$ 122,932 $ 498
Jan 21, 11 PM $ 0.00157
-0.18%
$ 123,552 $ 500
Jan 21, 10 PM $ 0.00158
+0.02%
$ 123,908 $ 504
Jan 21, 9 PM $ 0.00158
+1.21%
$ 123,939 $ 504
Jan 21, 8 PM $ 0.00157
+1.60%
$ 123,411 $ 500
Jan 21, 7 PM $ 0.00154
+1.65%
$ 121,412 $ 651
Jan 21, 6 PM $ 0.00152
+0.57%
$ 119,385 $ 640
Jan 21, 5 PM $ 0.00152
-2.19%
$ 119,212 $ 636
Jan 21, 4 PM $ 0.00156
+0.15%
$ 123,022 $ 642
Jan 21, 3 PM $ 0.0016
+0.67%
$ 125,976 $ 687
Jan 21, 2 PM $ 0.00159
+0.62%
$ 125,140 $ 528
Jan 21, 1 PM $ 0.00158
+0.37%
$ 124,621 $ 520
Jan 21, 12 PM $ 0.00158
+0.09%
$ 124,374 $ 519
Jan 21, 11 AM $ 0.00158
-0.55%
$ 124,336 $ 520
Jan 21, 10 AM $ 0.00159
-0.04%
$ 124,835 $ 519
Jan 21, 9 AM $ 0.00159
+0.07%
$ 124,882 $ 518
Jan 21, 8 AM $ 0.00159
-6.00%
$ 124,968 $ 515
Jan 21, 7 AM $ 0.00169
-0.22%
$ 132,889 $ 242
Jan 21, 6 AM $ 0.00169
+0.47%
$ 133,233 $ 245
Jan 21, 5 AM $ 0.00168
-0.05%
$ 132,405 $ 245
Jan 21, 4 AM $ 0.00169
+1.15%
$ 132,512 $ 245
Jan 21, 3 AM $ 0.00166
-0.20%
$ 130,472 $ 219
Jan 21, 2 AM $ 0.00167
-0.16%
$ 130,974 $ 219
Jan 21, 1 AM $ 0.00166
+0.83%
$ 130,869 $ 219
Jan 21, 12 AM $ 0.00166
-0.22%
$ 130,217 $ 216
Jan 20, 11 PM $ 0.00166
-0.77%
$ 130,513 $ 212
Jan 20, 10 PM $ 0.00167
-0.32%
$ 131,450 $ 212
Jan 20, 9 PM $ 0.00168
+0.14%
$ 132,245 $ 212
Jan 20, 8 PM $ 0.00167
+0.05%
$ 131,469 $ 213
Jan 20, 7 PM $ 0.00173
-0.17%
$ 135,982 $ 287
Jan 20, 6 PM $ 0.00173
+0.26%
$ 136,255 $ 173
Jan 20, 5 PM $ 0.00173
-0.07%
$ 135,933 $ 216
Jan 20, 4 PM $ 0.00173
-0.18%
$ 136,003 $ 217
Jan 20, 3 PM $ 0.00175
+0.06%
$ 137,810 $ 177
Jan 20, 2 PM $ 0.00175
-0.22%
$ 137,452 $ 177
Jan 20, 1 PM $ 0.00175
-0.36%
$ 137,754 $ 177
Jan 20, 12 PM $ 0.00175
-0.18%
$ 137,674 $ 178
Jan 20, 11 AM $ 0.00175
-0.24%
$ 137,881 $ 178
Jan 20, 10 AM $ 0.00175
-0.17%
$ 137,716 $ 253
Jan 20, 9 AM $ 0.00175
-0.78%
$ 137,940 $ 252
Jan 20, 8 AM $ 0.00177
-0.94%
$ 139,084 $ 253
Jan 20, 7 AM $ 0.00178
-0.53%
$ 140,246 $ 250
Jan 20, 6 AM $ 0.00181
+0.00%
$ 142,090 $ 251