ZynCoin (Wormhole) Historical Data

ZYN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00181
-0.13%
$ 142,492 $ 251
Jan 20, 4 AM $ 0.00182
+0.41%
$ 143,375 $ 252
Jan 20, 3 AM $ 0.00182
+0.04%
$ 142,798 $ 252
Jan 20, 2 AM $ 0.00182
-0.18%
$ 143,052 $ 252
Jan 20, 1 AM $ 0.00182
+0.29%
$ 142,826 $ 253
Jan 20, 12 AM $ 0.00181
-0.02%
$ 142,610 $ 259
Jan 19, 11 PM $ 0.00181
+0.10%
$ 142,412 $ 265
Jan 19, 10 PM $ 0.00181
-0.33%
$ 142,241 $ 391
Jan 19, 9 PM $ 0.00182
-0.15%
$ 143,169 $ 393
Jan 19, 8 PM $ 0.0018
+0.02%
$ 141,210 $ 394
Jan 19, 7 PM $ 0.00181
+0.15%
$ 142,414 $ 310
Jan 19, 6 PM $ 0.00181
-0.45%
$ 142,408 $ 265
Jan 19, 5 PM $ 0.00182
+0.47%
$ 143,056 $ 220
Jan 19, 4 PM $ 0.00181
-0.19%
$ 142,148 $ 217
Jan 19, 3 PM $ 0.00181
-0.06%
$ 142,123 $ 217
Jan 19, 2 PM $ 0.00181
+0.06%
$ 142,400 $ 217
Jan 19, 1 PM $ 0.00182
+0.22%
$ 142,738 $ 217
Jan 19, 12 PM $ 0.00181
-0.12%
$ 142,421 $ 217
Jan 19, 11 AM $ 0.00179
+0.14%
$ 140,385 $ 216
Jan 19, 10 AM $ 0.00178
-0.15%
$ 140,280 $ 142
Jan 19, 9 AM $ 0.00179
+0.12%
$ 140,472 $ 141
Jan 19, 8 AM $ 0.00178
-0.03%
$ 140,042 $ 140
Jan 19, 7 AM $ 0.00178
+0.28%
$ 140,029 $ 141
Jan 19, 6 AM $ 0.00178
-0.17%
$ 140,044 $ 140
Jan 19, 5 AM $ 0.00178
+0.01%
$ 140,302 $ 141
Jan 19, 4 AM $ 0.00179
-0.05%
$ 140,390 $ 141
Jan 19, 3 AM $ 0.00179
+0.02%
$ 140,456 $ 141
Jan 19, 2 AM $ 0.00179
+0.02%
$ 140,405 $ 141
Jan 19, 12 AM $ 0.00186
+0.00%
$ 146,600 $ 142
Jan 18, 9 PM $ 0.00186
+0.00%
$ 146,377 $ 4
Jan 18, 7 PM $ 0.00186
+0.00%
$ 146,417 $ 4
Jan 18, 6 PM $ 0.00186
+0.11%
$ 146,109 $ 4
Jan 18, 5 PM $ 0.00186
+0.00%
$ 145,911 $ 25
Jan 18, 4 PM $ 0.00186
-0.01%
$ 145,904 $ 25
Jan 18, 3 PM $ 0.00185
-0.41%
$ 145,749 $ 26
Jan 18, 2 PM $ 0.00186
+0.17%
$ 146,228 $ 26
Jan 18, 1 PM $ 0.00186
-0.06%
$ 146,095 $ 26
Jan 18, 12 PM $ 0.00186
+0.05%
$ 146,275 $ 26
Jan 18, 11 AM $ 0.00186
+0.06%
$ 146,201 $ 126
Jan 18, 10 AM $ 0.00186
+0.06%
$ 146,335 $ 127
Jan 18, 9 AM $ 0.00186
+0.05%
$ 146,317 $ 127
Jan 18, 8 AM $ 0.00186
-0.15%
$ 146,072 $ 126
Jan 18, 7 AM $ 0.00186
+0.09%
$ 146,651 $ 126
Jan 18, 6 AM $ 0.00186
-0.20%
$ 146,514 $ 126
Jan 18, 5 AM $ 0.00186
-0.20%
$ 146,545 $ 126
Jan 18, 4 AM $ 0.00187
+0.09%
$ 146,811 $ 126
Jan 18, 3 AM $ 0.00186
-0.27%
$ 146,321 $ 126
Jan 18, 2 AM $ 0.00186
+0.07%
$ 146,428 $ 126
Jan 18, 1 AM $ 0.00186
-0.02%
$ 146,311 $ 126
Jan 18, 12 AM $ 0.00187
+0.05%
$ 146,725 $ 124