ZynCoin (Wormhole) Historical Data

ZYN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00187
+0.05%
$ 146,725 $ 124
Jan 17, 11 PM $ 0.00187
+0.71%
$ 147,005 $ 124
Jan 17, 10 PM $ 0.00188
-0.06%
$ 147,578 $ 125
Jan 17, 9 PM $ 0.00188
-0.05%
$ 147,523 $ 126
Jan 17, 8 PM $ 0.00188
+0.42%
$ 147,595 $ 127
Jan 17, 7 PM $ 0.00187
+0.10%
$ 147,389 $ 142
Jan 17, 6 PM $ 0.00187
+0.01%
$ 146,976 $ 144
Jan 17, 5 PM $ 0.00188
+0.00%
$ 147,550 $ 145
Jan 17, 4 PM $ 0.00188
+0.39%
$ 147,877 $ 125
Jan 17, 3 PM $ 0.00187
-0.10%
$ 147,324 $ 126
Jan 17, 2 PM $ 0.00188
+0.13%
$ 147,561 $ 129
Jan 17, 1 PM $ 0.00187
-0.12%
$ 147,310 $ 134
Jan 17, 12 PM $ 0.00188
+1.89%
$ 147,546 $ 137
Jan 17, 11 AM $ 0.00184
-0.32%
$ 144,680 $ 277
Jan 17, 10 AM $ 0.00185
+0.04%
$ 145,117 $ 277
Jan 17, 9 AM $ 0.00184
-0.02%
$ 144,910 $ 277
Jan 17, 8 AM $ 0.00184
-0.13%
$ 144,425 $ 277
Jan 17, 7 AM $ 0.00184
-0.01%
$ 144,542 $ 293
Jan 17, 6 AM $ 0.00184
-0.03%
$ 144,749 $ 1,120
Jan 17, 5 AM $ 0.00184
-0.28%
$ 144,726 $ 1,127
Jan 17, 4 AM $ 0.00185
-0.01%
$ 145,169 $ 1,133
Jan 17, 3 AM $ 0.00185
+0.18%
$ 145,336 $ 1,134
Jan 17, 2 AM $ 0.00185
+0.00%
$ 145,435 $ 1,323
Jan 17, 1 AM $ 0.00185
-0.14%
$ 145,114 $ 1,327
Jan 17, 12 AM $ 0.00185
-0.39%
$ 145,311 $ 1,326
Jan 16, 11 PM $ 0.00185
+0.01%
$ 145,634 $ 1,331
Jan 16, 10 PM $ 0.00186
-0.09%
$ 145,919 $ 1,329
Jan 16, 9 PM $ 0.00185
+0.32%
$ 145,635 $ 1,336
Jan 16, 8 PM $ 0.00184
+0.61%
$ 144,851 $ 1,329
Jan 16, 7 PM $ 0.00183
+0.05%
$ 143,954 $ 1,306
Jan 16, 6 PM $ 0.00183
+0.59%
$ 143,663 $ 1,520
Jan 16, 5 PM $ 0.00181
+0.10%
$ 142,317 $ 1,513
Jan 16, 4 PM $ 0.00181
-0.94%
$ 142,103 $ 1,506
Jan 16, 3 PM $ 0.00183
-0.30%
$ 143,579 $ 1,509
Jan 16, 2 PM $ 0.00183
-0.45%
$ 143,988 $ 1,523
Jan 16, 1 PM $ 0.00184
-0.16%
$ 144,918 $ 1,512
Jan 16, 12 PM $ 0.00192
+0.11%
$ 150,725 $ 1,516
Jan 16, 11 AM $ 0.00191
+0.12%
$ 150,578 $ 1,269
Jan 16, 10 AM $ 0.00192
+0.03%
$ 150,665 $ 1,268
Jan 16, 9 AM $ 0.00192
-0.23%
$ 150,639 $ 1,271
Jan 16, 8 AM $ 0.00191
+0.07%
$ 150,502 $ 1,286
Jan 16, 7 AM $ 0.00184
-2.78%
$ 144,640 $ 1,915
Jan 16, 6 AM $ 0.00189
+0.90%
$ 148,768 $ 1,078
Jan 16, 5 AM $ 0.00187
-0.49%
$ 147,271 $ 1,064
Jan 16, 4 AM $ 0.00188
+0.12%
$ 147,997 $ 1,068
Jan 16, 3 AM $ 0.00195
+0.05%
$ 153,296 $ 1,064
Jan 16, 2 AM $ 0.00195
+0.59%
$ 153,403 $ 906
Jan 16, 1 AM $ 0.00194
+0.01%
$ 152,679 $ 907
Jan 16, 12 AM $ 0.00194
-0.06%
$ 152,429 $ 908
Jan 15, 11 PM $ 0.00194
-0.01%
$ 152,527 $ 907