ZynCoin (Wormhole) Historical Data

ZYN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00194
-0.01%
$ 152,527 $ 907
Jan 15, 10 PM $ 0.00194
-0.37%
$ 152,245 $ 1,008
Jan 15, 9 PM $ 0.00194
+0.59%
$ 152,204 $ 1,000
Jan 15, 8 PM $ 0.00193
+0.09%
$ 151,426 $ 991
Jan 15, 7 PM $ 0.00186
-0.71%
$ 146,317 $ 992
Jan 15, 6 PM $ 0.00187
-0.65%
$ 147,377 $ 788
Jan 15, 5 PM $ 0.00189
+0.31%
$ 148,335 $ 798
Jan 15, 4 PM $ 0.00188
+0.35%
$ 148,000 $ 1,135
Jan 15, 3 PM $ 0.00189
-0.23%
$ 148,778 $ 1,132
Jan 15, 2 PM $ 0.0019
+0.11%
$ 149,092 $ 1,151
Jan 15, 1 PM $ 0.00189
+0.39%
$ 148,915 $ 1,150
Jan 15, 12 PM $ 0.00189
-0.61%
$ 148,582 $ 1,145
Jan 15, 11 AM $ 0.0019
+0.01%
$ 149,267 $ 1,154
Jan 15, 10 AM $ 0.0019
+0.29%
$ 149,561 $ 1,152
Jan 15, 9 AM $ 0.00189
+0.21%
$ 148,723 $ 1,149
Jan 15, 8 AM $ 0.00189
+2.86%
$ 148,505 $ 1,145
Jan 15, 7 AM $ 0.00183
-0.16%
$ 143,900 $ 492
Jan 15, 6 AM $ 0.00183
-0.01%
$ 144,200 $ 491
Jan 15, 5 AM $ 0.00183
+0.23%
$ 144,040 $ 493
Jan 15, 4 AM $ 0.00182
-0.37%
$ 142,986 $ 503
Jan 15, 3 AM $ 0.00182
+0.15%
$ 143,507 $ 502
Jan 15, 2 AM $ 0.00182
-0.35%
$ 143,446 $ 476
Jan 15, 1 AM $ 0.00184
+0.13%
$ 144,470 $ 478
Jan 15, 12 AM $ 0.00184
+0.25%
$ 144,995 $ 480
Jan 14, 11 PM $ 0.00184
+1.18%
$ 144,555 $ 532
Jan 14, 10 PM $ 0.00182
-0.43%
$ 142,883 $ 622
Jan 14, 9 PM $ 0.00183
+0.21%
$ 143,675 $ 633
Jan 14, 8 PM $ 0.00182
-0.11%
$ 143,040 $ 666
Jan 14, 7 PM $ 0.00181
-0.51%
$ 142,618 $ 666
Jan 14, 6 PM $ 0.00181
-0.65%
$ 142,317 $ 666
Jan 14, 5 PM $ 0.00182
-0.09%
$ 143,267 $ 665
Jan 14, 4 PM $ 0.00183
+0.91%
$ 143,540 $ 309
Jan 14, 3 PM $ 0.0018
+0.35%
$ 141,892 $ 306
Jan 14, 2 PM $ 0.00179
-0.32%
$ 140,692 $ 305
Jan 14, 1 PM $ 0.00179
+0.03%
$ 140,986 $ 302
Jan 14, 12 PM $ 0.00179
+0.36%
$ 140,952 $ 302
Jan 14, 11 AM $ 0.0018
-0.06%
$ 141,301 $ 301
Jan 14, 10 AM $ 0.0018
+0.02%
$ 141,828 $ 303
Jan 14, 9 AM $ 0.0018
+0.14%
$ 141,346 $ 307
Jan 14, 8 AM $ 0.0018
+0.39%
$ 141,266 $ 306
Jan 14, 7 AM $ 0.00179
+0.04%
$ 140,716 $ 305
Jan 14, 6 AM $ 0.00178
-0.12%
$ 140,283 $ 306
Jan 14, 5 AM $ 0.00179
-0.47%
$ 140,573 $ 307
Jan 14, 4 AM $ 0.00181
+0.57%
$ 142,110 $ 309
Jan 14, 3 AM $ 0.0018
-0.26%
$ 141,354 $ 297
Jan 14, 2 AM $ 0.0018
+0.19%
$ 141,738 $ 298
Jan 13, 10 AM $ 0.00166
-0.09%
$ 130,190 $ 26
Jan 13, 9 AM $ 0.00165
+0.71%
$ 129,682 $ 111
Jan 13, 8 AM $ 0.00163
-0.22%
$ 128,206 $ 110
Jan 13, 7 AM $ 0.00164
+0.09%
$ 128,621 $ 110