ZynCoin (Wormhole) Historical Data

ZYN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00164
+0.09%
$ 128,621 $ 110
Jan 13, 6 AM $ 0.00163
+0.27%
$ 128,556 $ 110
Jan 13, 5 AM $ 0.00163
+0.41%
$ 128,192 $ 114
Jan 13, 4 AM $ 0.00162
+0.11%
$ 127,775 $ 123
Jan 13, 3 AM $ 0.00162
-0.25%
$ 127,523 $ 374
Jan 13, 2 AM $ 0.00163
-0.20%
$ 127,931 $ 377
Jan 13, 1 AM $ 0.00163
-0.01%
$ 128,197 $ 378
Jan 13, 12 AM $ 0.00163
-0.08%
$ 128,190 $ 382
Jan 12, 11 PM $ 0.00163
-0.17%
$ 128,214 $ 383
Jan 12, 10 PM $ 0.00163
-0.40%
$ 128,082 $ 659
Jan 12, 9 PM $ 0.00163
-1.12%
$ 128,382 $ 724
Jan 12, 8 PM $ 0.00165
+0.00%
$ 129,833 $ 729
Jan 12, 7 PM $ 0.00165
-1.11%
$ 129,850 $ 727
Jan 12, 6 PM $ 0.00166
-0.32%
$ 130,622 $ 785
Jan 12, 5 PM $ 0.00166
-0.64%
$ 130,800 $ 782
Jan 12, 4 PM $ 0.00166
+0.79%
$ 130,459 $ 791
Jan 12, 3 PM $ 0.00165
+1.34%
$ 129,422 $ 776
Jan 12, 2 PM $ 0.00163
+0.08%
$ 128,029 $ 766
Jan 12, 1 PM $ 0.00163
-0.79%
$ 127,983 $ 767
Jan 12, 12 PM $ 0.00163
+0.23%
$ 127,923 $ 769
Jan 12, 11 AM $ 0.00162
-0.15%
$ 127,240 $ 766
Jan 12, 10 AM $ 0.00162
+0.55%
$ 127,434 $ 765
Jan 12, 9 AM $ 0.00161
-1.09%
$ 126,735 $ 681
Jan 12, 8 AM $ 0.00163
+0.16%
$ 127,921 $ 687
Jan 12, 7 AM $ 0.00162
-0.33%
$ 127,779 $ 687
Jan 12, 6 AM $ 0.00163
-0.12%
$ 128,454 $ 690
Jan 12, 5 AM $ 0.00164
+0.06%
$ 128,606 $ 692
Jan 12, 4 AM $ 0.00161
-3.55%
$ 126,534 $ 676
Jan 12, 3 AM $ 0.00165
+0.33%
$ 129,589 $ 502
Jan 12, 2 AM $ 0.00164
-0.39%
$ 129,085 $ 510
Jan 12, 1 AM $ 0.00163
+0.28%
$ 128,245 $ 507
Jan 12, 12 AM $ 0.00163
+0.50%
$ 127,890 $ 502
Jan 11, 11 PM $ 0.0016
+2.80%
$ 125,635 $ 491
Jan 11, 10 PM $ 0.0015
+0.30%
$ 117,671 $ 350
Jan 11, 9 PM $ 0.00149
+0.16%
$ 117,275 $ 152
Jan 11, 8 PM $ 0.0015
-0.38%
$ 118,116 $ 151
Jan 11, 7 PM $ 0.00151
+1.33%
$ 118,572 $ 153
Jan 11, 6 PM $ 0.00149
+0.14%
$ 117,032 $ 103
Jan 11, 5 PM $ 0.00149
-0.07%
$ 117,502 $ 102
Jan 11, 4 PM $ 0.00148
-0.20%
$ 116,223 $ 105
Jan 11, 3 PM $ 0.00148
+0.82%
$ 116,677 $ 104
Jan 11, 2 PM $ 0.00147
+0.56%
$ 115,735 $ 102
Jan 11, 1 PM $ 0.00146
-0.53%
$ 115,025 $ 100
Jan 11, 12 PM $ 0.00147
-0.07%
$ 115,523 $ 99
Jan 11, 11 AM $ 0.00147
+0.03%
$ 115,500 $ 100
Jan 11, 10 AM $ 0.00147
-0.16%
$ 115,497 $ 99
Jan 11, 9 AM $ 0.00147
+0.33%
$ 115,702 $ 100
Jan 11, 8 AM $ 0.00147
+0.07%
$ 115,222 $ 100
Jan 11, 7 AM $ 0.00147
+0.12%
$ 115,230 $ 100
Jan 11, 6 AM $ 0.00147
+0.16%
$ 115,331 $ 106