ZynCoin (Wormhole) Historical Data

ZYN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00147
+0.16%
$ 115,331 $ 106
Jan 11, 5 AM $ 0.00147
+0.12%
$ 115,257 $ 106
Jan 11, 4 AM $ 0.00146
-1.17%
$ 115,123 $ 373
Jan 11, 3 AM $ 0.00148
-0.22%
$ 116,639 $ 300
Jan 11, 2 AM $ 0.00147
+0.03%
$ 115,802 $ 302
Jan 11, 1 AM $ 0.00147
+0.09%
$ 115,858 $ 280
Jan 11, 12 AM $ 0.00147
+0.09%
$ 115,419 $ 280
Jan 10, 11 PM $ 0.00147
+0.14%
$ 115,305 $ 279
Jan 10, 10 PM $ 0.00147
-0.28%
$ 115,301 $ 279
Jan 10, 9 PM $ 0.00147
+0.02%
$ 115,548 $ 280
Jan 10, 8 PM $ 0.00147
+0.07%
$ 115,714 $ 281
Jan 10, 7 PM $ 0.00147
+0.00%
$ 115,707 $ 282
Jan 10, 6 PM $ 0.00147
-0.26%
$ 115,705 $ 284
Jan 10, 5 PM $ 0.00147
+0.04%
$ 115,895 $ 286
Jan 10, 4 PM $ 0.00147
+0.16%
$ 115,888 $ 280
Jan 10, 3 PM $ 0.00147
-0.18%
$ 115,658 $ 287
Jan 10, 2 PM $ 0.00147
-0.05%
$ 115,830 $ 288
Jan 10, 1 PM $ 0.00147
-0.29%
$ 115,897 $ 288
Jan 10, 12 PM $ 0.00148
-0.03%
$ 116,121 $ 289
Jan 10, 11 AM $ 0.00148
+0.27%
$ 116,318 $ 289
Jan 10, 10 AM $ 0.00148
-0.41%
$ 115,996 $ 289
Jan 10, 9 AM $ 0.0015
+0.00%
$ 117,633 $ 296
Jan 10, 7 AM $ 0.0015
+0.00%
$ 117,633 $ 298
Jan 10, 4 AM $ 0.00155
+0.00%
$ 122,203 $ 26
Jan 10, 2 AM $ 0.00155
+0.00%
$ 122,203 $ 28
Jan 9, 11 PM $ 0.00156
-0.10%
$ 122,994 $ 31
Jan 9, 10 PM $ 0.00157
-0.25%
$ 123,133 $ 497
Jan 9, 9 PM $ 0.00156
-0.09%
$ 122,892 $ 509
Jan 9, 8 PM $ 0.00156
-0.07%
$ 122,926 $ 508
Jan 9, 7 PM $ 0.00158
+0.27%
$ 123,896 $ 505
Jan 9, 6 PM $ 0.00159
+0.33%
$ 125,268 $ 506
Jan 9, 5 PM $ 0.00159
-1.21%
$ 124,855 $ 511
Jan 9, 4 PM $ 0.0016
+0.10%
$ 125,691 $ 518
Jan 9, 3 PM $ 0.00158
-0.13%
$ 124,053 $ 517
Jan 9, 2 PM $ 0.00159
-0.04%
$ 124,822 $ 510
Jan 9, 1 PM $ 0.00158
-0.18%
$ 124,137 $ 513
Jan 9, 12 PM $ 0.00158
-0.45%
$ 124,349 $ 511
Jan 9, 11 AM $ 0.00159
+0.11%
$ 125,023 $ 513
Jan 9, 10 AM $ 0.00159
-0.95%
$ 124,792 $ 513
Jan 9, 9 AM $ 0.00159
-0.43%
$ 125,315 $ 504
Jan 9, 8 AM $ 0.0016
-0.49%
$ 125,942 $ 502
Jan 9, 7 AM $ 0.00161
+0.40%
$ 126,548 $ 507
Jan 9, 6 AM $ 0.0016
+0.25%
$ 126,208 $ 508
Jan 9, 5 AM $ 0.0016
-0.30%
$ 126,115 $ 508
Jan 9, 4 AM $ 0.00162
+1.02%
$ 127,090 $ 509
Jan 9, 3 AM $ 0.0016
+0.59%
$ 126,048 $ 505
Jan 9, 12 AM $ 0.00154
+0.00%
$ 121,279 $ 501
Jan 8, 10 PM $ 0.00161
+0.00%
$ 126,736 $ 15
Jan 8, 7 PM $ 0.00161
+0.00%
$ 126,212 $ 14
Jan 8, 5 PM $ 0.00159
+0.00%
$ 125,340 $ 15