ZynCoin (Wormhole) Historical Data

ZYN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00159
+0.00%
$ 125,340 $ 15
Jan 8, 2 PM $ 0.00157
+0.00%
$ 123,372 $ 11
Jan 8, 1 PM $ 0.00157
-0.06%
$ 123,307 $ 731
Jan 8, 12 PM $ 0.00157
+0.08%
$ 123,821 $ 730
Jan 8, 11 AM $ 0.00157
-0.20%
$ 123,718 $ 744
Jan 8, 10 AM $ 0.00157
-0.18%
$ 123,542 $ 1,160
Jan 8, 9 AM $ 0.00158
-0.53%
$ 124,301 $ 3,657
Jan 8, 8 AM $ 0.00159
+0.37%
$ 124,948 $ 3,691
Jan 8, 7 AM $ 0.00158
-0.16%
$ 124,005 $ 3,678
Jan 8, 6 AM $ 0.00158
-0.95%
$ 124,190 $ 3,668
Jan 8, 5 AM $ 0.0016
-0.13%
$ 125,864 $ 3,725
Jan 8, 4 AM $ 0.00159
-0.30%
$ 124,990 $ 3,743
Jan 8, 3 AM $ 0.0016
+0.14%
$ 125,819 $ 3,727
Jan 8, 2 AM $ 0.00159
-0.25%
$ 125,013 $ 3,849
Jan 8, 1 AM $ 0.00159
+0.66%
$ 125,346 $ 4,037
Jan 8, 12 AM $ 0.00159
-0.28%
$ 124,650 $ 4,016
Jan 7, 11 PM $ 0.00159
-0.01%
$ 125,380 $ 4,032
Jan 7, 10 PM $ 0.00159
+0.02%
$ 125,241 $ 4,127
Jan 7, 9 PM $ 0.00159
+0.34%
$ 124,810 $ 4,123
Jan 7, 8 PM $ 0.00158
+0.15%
$ 124,400 $ 4,098
Jan 7, 7 PM $ 0.00158
-0.21%
$ 124,382 $ 4,092
Jan 7, 6 PM $ 0.00158
-0.55%
$ 124,610 $ 4,110
Jan 7, 5 PM $ 0.00159
-0.41%
$ 124,720 $ 4,138
Jan 7, 4 PM $ 0.00159
+0.10%
$ 124,932 $ 4,428
Jan 7, 3 PM $ 0.00159
-0.65%
$ 124,794 $ 4,413
Jan 7, 2 PM $ 0.00161
-0.16%
$ 126,246 $ 5,137
Jan 7, 1 PM $ 0.00166
+0.05%
$ 130,889 $ 5,170
Jan 7, 12 PM $ 0.00166
-0.04%
$ 130,895 $ 4,432
Jan 7, 11 AM $ 0.00165
+1.32%
$ 129,748 $ 4,424
Jan 7, 10 AM $ 0.00163
-0.45%
$ 128,030 $ 4,355
Jan 7, 9 AM $ 0.00165
-0.03%
$ 129,994 $ 1,439
Jan 7, 8 AM $ 0.00165
+0.10%
$ 130,022 $ 1,455
Jan 7, 7 AM $ 0.00165
-0.01%
$ 129,504 $ 1,454
Jan 7, 6 AM $ 0.00164
-0.31%
$ 129,180 $ 1,450
Jan 7, 5 AM $ 0.00165
-0.26%
$ 129,581 $ 1,451
Jan 7, 4 AM $ 0.00165
-0.42%
$ 130,086 $ 1,527
Jan 7, 3 AM $ 0.00166
+0.87%
$ 130,521 $ 1,536
Jan 7, 2 AM $ 0.00169
+0.19%
$ 132,696 $ 1,399
Jan 7, 1 AM $ 0.00162
-0.46%
$ 127,702 $ 1,405
Jan 7, 12 AM $ 0.00163
-0.05%
$ 128,288 $ 1,287
Jan 6, 11 PM $ 0.00159
+0.08%
$ 124,911 $ 1,284
Jan 6, 10 PM $ 0.00159
-0.44%
$ 125,204 $ 1,188
Jan 6, 9 PM $ 0.00158
+0.31%
$ 123,964 $ 1,199
Jan 6, 8 PM $ 0.00156
-0.09%
$ 122,868 $ 1,176
Jan 6, 7 PM $ 0.00156
+0.26%
$ 122,974 $ 1,172
Jan 6, 6 PM $ 0.00156
+0.34%
$ 122,769 $ 1,171
Jan 6, 5 PM $ 0.00154
-0.65%
$ 120,814 $ 1,173
Jan 6, 4 PM $ 0.00157
-0.90%
$ 123,215 $ 1,013
Jan 6, 3 PM $ 0.00157
-7.19%
$ 123,505 $ 877
Jan 6, 2 PM $ 0.00176
+0.03%
$ 138,790 $ 545