ZynCoin (Wormhole) Historical Data

ZYN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00176
+0.03%
$ 138,790 $ 545
Jan 6, 1 PM $ 0.00176
-0.14%
$ 138,661 $ 178
Jan 6, 12 PM $ 0.00177
-0.15%
$ 139,062 $ 179
Jan 6, 11 AM $ 0.00176
-0.16%
$ 138,137 $ 178
Jan 6, 10 AM $ 0.00176
-0.33%
$ 138,218 $ 177
Jan 6, 9 AM $ 0.00176
+0.50%
$ 138,694 $ 177
Jan 6, 8 AM $ 0.00176
-0.20%
$ 138,078 $ 176
Jan 6, 7 AM $ 0.00177
+0.08%
$ 139,492 $ 176
Jan 6, 6 AM $ 0.00178
+0.53%
$ 140,021 $ 177
Jan 6, 5 AM $ 0.00178
-0.08%
$ 140,187 $ 177
Jan 6, 4 AM $ 0.00178
+0.46%
$ 140,314 $ 108
Jan 6, 3 AM $ 0.00177
-0.09%
$ 139,327 $ 976
Jan 6, 2 AM $ 0.00177
-0.51%
$ 139,296 $ 975
Jan 6, 1 AM $ 0.00176
-0.09%
$ 138,276 $ 982
Jan 6, 12 AM $ 0.00176
-0.40%
$ 138,560 $ 910
Jan 5, 11 PM $ 0.00177
+0.91%
$ 139,137 $ 915
Jan 5, 10 PM $ 0.00176
+0.18%
$ 138,552 $ 897
Jan 5, 9 PM $ 0.00176
-0.47%
$ 138,135 $ 890
Jan 5, 8 PM $ 0.00175
-0.07%
$ 137,435 $ 900
Jan 5, 7 PM $ 0.00174
+0.77%
$ 136,559 $ 891
Jan 5, 6 PM $ 0.00172
+1.01%
$ 135,499 $ 878
Jan 5, 5 PM $ 0.00171
+0.02%
$ 134,828 $ 1,083
Jan 5, 4 PM $ 0.00172
+0.33%
$ 135,475 $ 1,089
Jan 5, 3 PM $ 0.00172
+0.94%
$ 135,124 $ 1,098
Jan 5, 2 PM $ 0.0017
-0.31%
$ 134,020 $ 1,089
Jan 5, 1 PM $ 0.00171
-0.82%
$ 134,438 $ 1,093
Jan 5, 12 PM $ 0.00173
+0.15%
$ 135,760 $ 1,101
Jan 5, 11 AM $ 0.00173
+0.04%
$ 135,885 $ 1,101
Jan 5, 10 AM $ 0.00172
+0.21%
$ 135,582 $ 1,105
Jan 5, 9 AM $ 0.00172
-0.31%
$ 135,435 $ 1,135
Jan 5, 8 AM $ 0.00173
+0.34%
$ 135,865 $ 1,139
Jan 5, 7 AM $ 0.00173
+0.39%
$ 135,722 $ 1,135
Jan 5, 6 AM $ 0.00172
-0.35%
$ 135,522 $ 1,133
Jan 5, 5 AM $ 0.00173
+0.10%
$ 135,779 $ 1,122
Jan 5, 4 AM $ 0.0017
-0.39%
$ 133,386 $ 1,119
Jan 5, 3 AM $ 0.0017
+0.94%
$ 133,908 $ 283
Jan 5, 2 AM $ 0.0017
+0.40%
$ 133,478 $ 279
Jan 5, 1 AM $ 0.00168
+0.33%
$ 132,268 $ 279
Jan 5, 12 AM $ 0.00167
-0.06%
$ 131,651 $ 274
Jan 4, 11 PM $ 0.00168
+0.18%
$ 131,951 $ 273
Jan 4, 10 PM $ 0.00168
-0.01%
$ 131,730 $ 274
Jan 4, 9 PM $ 0.00167
+0.22%
$ 131,505 $ 274
Jan 4, 6 PM $ 0.0017
+0.00%
$ 133,980 $ 265
Jan 4, 4 PM $ 0.0017
+0.00%
$ 134,038 $ 55
Jan 4, 1 PM $ 0.0017
+0.00%
$ 134,038 $ 50
Jan 4, 11 AM $ 0.0017
+0.00%
$ 134,038 $ 50
Jan 4, 8 AM $ 0.00168
+0.00%
$ 132,433 $ 15
Jan 4, 6 AM $ 0.00168
+0.00%
$ -- $ 17
Jan 4, 3 AM $ 0.00168
+0.00%
$ -- $ 17
Jan 4, 1 AM $ 0.00168
+0.00%
$ -- $ 17