ZynCoin (Wormhole) Historical Data

ZYN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00166
+0.00%
$ 130,636 $ 14
Jan 3, 8 PM $ 0.00166
+0.00%
$ 130,707 $ 17
Jan 3, 7 PM $ 0.00166
-0.15%
$ 130,864 $ 22
Jan 3, 6 PM $ 0.00166
+0.01%
$ 130,873 $ 246
Jan 3, 5 PM $ 0.00166
-0.05%
$ 130,685 $ 331
Jan 3, 4 PM $ 0.00166
+0.07%
$ 130,751 $ 333
Jan 3, 3 PM $ 0.00166
+0.12%
$ 130,832 $ 331
Jan 3, 2 PM $ 0.00166
+0.03%
$ 130,171 $ 326
Jan 3, 1 PM $ 0.00165
+0.16%
$ 129,814 $ 325
Jan 3, 12 PM $ 0.00165
-0.02%
$ 129,563 $ 324
Jan 3, 11 AM $ 0.00165
-0.26%
$ 129,613 $ 323
Jan 3, 10 AM $ 0.00165
+0.29%
$ 130,064 $ 325
Jan 3, 9 AM $ 0.00165
+0.20%
$ 129,707 $ 324
Jan 3, 8 AM $ 0.00164
+0.04%
$ 129,017 $ 324
Jan 3, 7 AM $ 0.00165
-0.42%
$ 130,131 $ 323
Jan 3, 6 AM $ 0.00166
-0.25%
$ 130,706 $ 326
Jan 3, 5 AM $ 0.00167
-0.14%
$ 131,226 $ 327
Jan 3, 4 AM $ 0.00167
+0.24%
$ 131,639 $ 328
Jan 3, 3 AM $ 0.00167
+0.09%
$ 131,709 $ 330
Jan 3, 2 AM $ 0.00167
+0.10%
$ 131,384 $ 330
Jan 3, 1 AM $ 0.00167
-0.26%
$ 131,306 $ 330
Jan 3, 12 AM $ 0.00167
-0.10%
$ 131,164 $ 331
Jan 2, 11 PM $ 0.00167
-0.09%
$ 131,454 $ 331
Jan 2, 10 PM $ 0.00166
+0.00%
$ 130,791 $ 312
Jan 2, 5 PM $ 0.00155
+0.00%
$ 122,043 $ 44
Jan 2, 4 PM $ 0.00155
+0.51%
$ 121,517 $ 42
Jan 2, 3 PM $ 0.00154
+0.39%
$ 120,928 $ 47
Jan 2, 2 PM $ 0.00153
-0.10%
$ 120,491 $ 44
Jan 2, 1 PM $ 0.00153
+0.36%
$ 120,475 $ 45
Jan 2, 12 PM $ 0.00153
-0.19%
$ 120,259 $ 45
Jan 2, 11 AM $ 0.00154
-0.09%
$ 120,888 $ 46
Jan 2, 10 AM $ 0.00154
+0.43%
$ 120,981 $ 46
Jan 2, 9 AM $ 0.00152
+0.27%
$ 119,894 $ 45
Jan 2, 8 AM $ 0.00152
-0.05%
$ 119,244 $ 43
Jan 2, 7 AM $ 0.00152
-0.05%
$ 119,449 $ 43
Jan 2, 6 AM $ 0.00152
+0.35%
$ 120,023 $ 47
Jan 2, 5 AM $ 0.00151
-0.13%
$ 119,563 $ 47
Jan 2, 4 AM $ 0.00152
+0.33%
$ 120,310 $ 46
Jan 2, 3 AM $ 0.00151
+0.51%
$ 119,234 $ 54
Jan 2, 2 AM $ 0.0015
-0.15%
$ 118,917 $ 54
Jan 2, 1 AM $ 0.00151
+0.07%
$ 119,530 $ 54
Jan 2, 12 AM $ 0.00151
-0.10%
$ 119,459 $ 55
Jan 1, 11 PM $ 0.00151
+0.38%
$ 119,425 $ 55
Jan 1, 10 PM $ 0.0015
-0.07%
$ 118,812 $ 55
Jan 1, 9 PM $ 0.00149
-0.14%
$ 118,016 $ 338
Jan 1, 8 PM $ 0.0015
-0.11%
$ 118,268 $ 738
Jan 1, 7 PM $ 0.0015
+0.15%
$ 118,428 $ 864
Jan 1, 6 PM $ 0.00149
-0.02%
$ 117,413 $ 863
Jan 1, 5 PM $ 0.00148
-0.09%
$ 116,611 $ 849
Jan 1, 4 PM $ 0.00148
+1.59%
$ 117,175 $ 841