ZynCoin (Wormhole) Historical Data

ZYN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00163
+0.00%
$ 129,044 $ 9
Dec 30, 1 AM $ 0.00163
+0.00%
$ 129,044 $ 13
Dec 29, 10 PM $ 0.00163
+0.00%
$ 129,044 $ 16
Dec 29, 8 PM $ 0.00163
+0.00%
$ 129,044 $ 16
Dec 29, 5 PM $ 0.00163
+0.00%
$ 129,044 $ 26
Dec 29, 3 PM $ 0.00163
+0.00%
$ 129,044 $ 26
Dec 29, 12 PM $ 0.00166
+0.00%
$ 131,275 $ 24
Dec 29, 10 AM $ 0.00169
+0.00%
$ 133,710 $ 20
Dec 29, 7 AM $ 0.00169
+0.00%
$ 133,710 $ 20
Dec 29, 5 AM $ 0.00169
+0.00%
$ 133,710 $ 20
Dec 29, 2 AM $ 0.00169
+0.00%
$ 133,710 $ 20
Dec 29, 12 AM $ 0.00165
+0.00%
$ 130,375 $ 14
Dec 28, 11 PM $ 0.00165
+0.39%
$ 130,431 $ 15
Dec 28, 10 PM $ 0.00165
+0.09%
$ 130,011 $ 94
Dec 28, 9 PM $ 0.00164
-0.05%
$ 129,670 $ 98
Dec 28, 8 PM $ 0.00164
+0.17%
$ 129,716 $ 98
Dec 28, 7 PM $ 0.00164
-0.43%
$ 129,383 $ 97
Dec 28, 6 PM $ 0.00165
-0.16%
$ 130,563 $ 87
Dec 28, 5 PM $ 0.00165
+0.07%
$ 130,513 $ 88
Dec 28, 4 PM $ 0.00165
-0.22%
$ 130,676 $ 87
Dec 28, 3 PM $ 0.00166
+0.02%
$ 130,988 $ 88
Dec 28, 2 PM $ 0.00165
+0.01%
$ 130,751 $ 90
Dec 28, 1 PM $ 0.00165
-0.17%
$ 130,527 $ 159
Dec 28, 12 PM $ 0.00165
-0.18%
$ 130,691 $ 159
Dec 28, 11 AM $ 0.00165
+0.06%
$ 130,658 $ 159
Dec 28, 10 AM $ 0.00165
+0.13%
$ 130,584 $ 159
Dec 28, 9 AM $ 0.00166
-0.12%
$ 131,254 $ 158
Dec 28, 8 AM $ 0.00166
+0.17%
$ 131,272 $ 157
Dec 28, 7 AM $ 0.00166
+0.03%
$ 130,978 $ 157
Dec 28, 6 AM $ 0.00166
+0.04%
$ 130,833 $ 156
Dec 28, 5 AM $ 0.00165
-0.47%
$ 130,687 $ 156
Dec 28, 4 AM $ 0.00166
-0.06%
$ 131,050 $ 158
Dec 28, 3 AM $ 0.00166
+0.11%
$ 131,239 $ 159
Dec 28, 2 AM $ 0.00166
-0.12%
$ 130,836 $ 159
Dec 28, 1 AM $ 0.00166
+0.03%
$ 131,413 $ 159
Dec 28, 12 AM $ 0.00166
+0.09%
$ 131,287 $ 159
Dec 27, 11 PM $ 0.00165
-3.38%
$ 130,749 $ 153
Dec 27, 10 PM $ 0.00172
-0.01%
$ 135,553 $ 77
Dec 27, 9 PM $ 0.00171
-0.06%
$ 135,061 $ 74
Dec 27, 8 PM $ 0.0017
-0.10%
$ 134,605 $ 74
Dec 27, 7 PM $ 0.0017
+0.09%
$ 134,743 $ 74
Dec 27, 6 PM $ 0.00171
+0.30%
$ 134,906 $ 74
Dec 27, 5 PM $ 0.0017
+0.01%
$ 134,525 $ 74
Dec 27, 2 PM $ 0.0017
+0.00%
$ 134,415 $ 79
Dec 27, 12 PM $ 0.00174
+0.00%
$ 137,773 $ 11
Dec 27, 9 AM $ 0.00174
+0.00%
$ 137,781 $ 11
Dec 27, 7 AM $ 0.00174
+0.00%
$ 137,796 $ 11
Dec 27, 4 AM $ 0.00174
+0.00%
$ 137,870 $ 12
Dec 27, 2 AM $ 0.00173
+0.22%
$ 137,002 $ 18
Dec 27, 1 AM $ 0.00173
+0.02%
$ 136,727 $ 22