ZynCoin (Wormhole) Historical Data

ZYN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00173
-0.04%
$ 136,932 $ 70
Dec 26, 11 PM $ 0.00173
+0.26%
$ 136,998 $ 72
Dec 26, 10 PM $ 0.00173
-0.25%
$ 136,746 $ 75
Dec 26, 9 PM $ 0.00173
+0.19%
$ 137,107 $ 76
Dec 26, 8 PM $ 0.00174
+0.09%
$ 137,648 $ 75
Dec 26, 7 PM $ 0.00174
+0.02%
$ 137,268 $ 74
Dec 26, 6 PM $ 0.00174
-0.04%
$ 137,441 $ 74
Dec 26, 5 PM $ 0.00173
-0.41%
$ 136,770 $ 75
Dec 26, 4 PM $ 0.00173
+0.11%
$ 136,898 $ 75
Dec 26, 3 PM $ 0.00174
-1.29%
$ 137,591 $ 73
Dec 26, 2 PM $ 0.00177
+0.50%
$ 139,750 $ 72
Dec 26, 1 PM $ 0.00176
+0.15%
$ 138,979 $ 72
Dec 26, 12 PM $ 0.00175
+0.19%
$ 138,612 $ 71
Dec 26, 11 AM $ 0.00175
+0.15%
$ 138,547 $ 70
Dec 26, 10 AM $ 0.00175
+0.62%
$ 138,536 $ 71
Dec 26, 9 AM $ 0.00174
-0.11%
$ 137,468 $ 71
Dec 26, 8 AM $ 0.00174
-0.80%
$ 137,495 $ 71
Dec 26, 7 AM $ 0.00175
-0.06%
$ 138,241 $ 71
Dec 26, 6 AM $ 0.00176
+0.40%
$ 138,851 $ 71
Dec 26, 5 AM $ 0.00175
+0.57%
$ 138,331 $ 70
Dec 26, 4 AM $ 0.00175
-0.45%
$ 138,204 $ 70
Dec 26, 1 AM $ 0.0017
+0.00%
$ 133,988 $ 60
Dec 25, 11 PM $ 0.00171
+0.00%
$ 134,883 $ 7
Dec 25, 8 PM $ 0.00172
+0.00%
$ 136,262 $ 5
Dec 25, 6 PM $ 0.00172
+0.00%
$ 136,262 $ 5
Dec 25, 3 PM $ 0.0017
+0.00%
$ 134,441 $ 4
Dec 25, 1 PM $ 0.0017
+0.00%
$ 134,441 $ 4
Dec 25, 10 AM $ 0.0017
+0.00%
$ 134,704 $ 4
Dec 25, 8 AM $ 0.0017
+0.00%
$ 134,704 $ 4
Dec 25, 5 AM $ 0.0017
-0.07%
$ 134,716 $ 2
Dec 25, 4 AM $ 0.0017
-0.14%
$ 134,575 $ 59
Dec 25, 3 AM $ 0.00171
+0.00%
$ 134,865 $ 59
Dec 25, 2 AM $ 0.00171
+0.26%
$ 134,873 $ 60
Dec 25, 1 AM $ 0.0017
-0.19%
$ 134,188 $ 60
Dec 25, 12 AM $ 0.0017
-0.28%
$ 134,436 $ 60
Dec 24, 11 PM $ 0.00171
+0.28%
$ 135,308 $ 62
Dec 24, 10 PM $ 0.00171
+0.23%
$ 135,052 $ 62
Dec 24, 9 PM $ 0.0017
-0.24%
$ 134,744 $ 102
Dec 24, 8 PM $ 0.00171
+0.36%
$ 134,851 $ 249
Dec 24, 7 PM $ 0.0017
+0.34%
$ 134,600 $ 248
Dec 24, 6 PM $ 0.0017
-0.46%
$ 134,086 $ 268
Dec 24, 5 PM $ 0.00171
+0.23%
$ 134,848 $ 269
Dec 24, 4 PM $ 0.0017
+0.46%
$ 134,535 $ 270
Dec 24, 3 PM $ 0.00169
-0.11%
$ 133,619 $ 268
Dec 24, 2 PM $ 0.00169
-0.26%
$ 133,862 $ 268
Dec 24, 1 PM $ 0.0017
+0.22%
$ 134,566 $ 270
Dec 24, 12 PM $ 0.00169
+0.41%
$ 133,939 $ 270
Dec 24, 11 AM $ 0.00169
-0.42%
$ 133,369 $ 268
Dec 24, 10 AM $ 0.00169
+0.01%
$ 133,466 $ 303
Dec 24, 9 AM $ 0.00169
+0.13%
$ 133,334 $ 306