ZynCoin (Wormhole) Historical Data

ZYN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00169
+0.13%
$ 133,334 $ 306
Dec 24, 8 AM $ 0.00169
+0.09%
$ 133,371 $ 307
Dec 24, 7 AM $ 0.00169
+0.32%
$ 133,433 $ 307
Dec 24, 6 AM $ 0.00168
-0.52%
$ 132,960 $ 307
Dec 24, 5 AM $ 0.00169
-0.26%
$ 133,667 $ 310
Dec 24, 4 AM $ 0.00168
+0.30%
$ 132,342 $ 311
Dec 24, 3 AM $ 0.00167
+0.15%
$ 132,149 $ 255
Dec 24, 2 AM $ 0.00167
-0.39%
$ 132,333 $ 255
Dec 24, 1 AM $ 0.00168
-0.21%
$ 132,853 $ 256
Dec 24, 12 AM $ 0.00169
+0.21%
$ 133,400 $ 262
Dec 23, 11 PM $ 0.00168
-0.22%
$ 133,090 $ 262
Dec 23, 10 PM $ 0.00169
+1.51%
$ 133,508 $ 264
Dec 23, 9 PM $ 0.00167
+0.32%
$ 131,902 $ 318
Dec 23, 8 PM $ 0.00166
-5.74%
$ 131,291 $ 344
Dec 23, 7 PM $ 0.00177
+0.40%
$ 140,142 $ 178
Dec 23, 6 PM $ 0.00177
-0.60%
$ 139,537 $ 178
Dec 23, 5 PM $ 0.00178
+0.41%
$ 140,886 $ 179
Dec 23, 4 PM $ 0.00177
+0.16%
$ 140,217 $ 179
Dec 23, 3 PM $ 0.00177
+0.05%
$ 140,018 $ 178
Dec 23, 2 PM $ 0.00177
-0.21%
$ 140,279 $ 226
Dec 23, 1 PM $ 0.00178
+0.11%
$ 140,541 $ 228
Dec 23, 12 PM $ 0.00179
-0.13%
$ 141,126 $ 228
Dec 23, 11 AM $ 0.00179
+1.50%
$ 141,098 $ 229
Dec 23, 10 AM $ 0.00176
-0.06%
$ 138,931 $ 197
Dec 23, 9 AM $ 0.00176
-0.74%
$ 139,012 $ 190
Dec 23, 8 AM $ 0.00177
-0.15%
$ 139,676 $ 189
Dec 23, 7 AM $ 0.00177
+0.02%
$ 139,966 $ 882
Dec 23, 6 AM $ 0.00178
-0.29%
$ 140,538 $ 882
Dec 23, 5 AM $ 0.00178
+0.25%
$ 140,983 $ 887
Dec 23, 4 AM $ 0.00178
-0.05%
$ 140,539 $ 892
Dec 23, 3 AM $ 0.00178
-0.50%
$ 140,771 $ 891
Dec 23, 2 AM $ 0.00179
-0.15%
$ 141,239 $ 898
Dec 23, 1 AM $ 0.00181
+0.39%
$ 142,713 $ 900
Dec 23, 12 AM $ 0.0018
+0.28%
$ 142,113 $ 894
Dec 22, 11 PM $ 0.00179
+0.06%
$ 141,486 $ 896
Dec 22, 10 PM $ 0.00179
-2.68%
$ 141,152 $ 893
Dec 22, 9 PM $ 0.00182
-0.09%
$ 143,728 $ 791
Dec 22, 8 PM $ 0.00182
-0.52%
$ 144,045 $ 763
Dec 22, 7 PM $ 0.00183
-0.45%
$ 144,812 $ 766
Dec 22, 6 PM $ 0.00185
-0.08%
$ 146,495 $ 773
Dec 22, 5 PM $ 0.00186
-0.74%
$ 146,740 $ 774
Dec 22, 4 PM $ 0.00187
+0.50%
$ 147,724 $ 783
Dec 22, 3 PM $ 0.00189
+1.13%
$ 149,295 $ 779
Dec 22, 2 PM $ 0.00187
+0.40%
$ 147,599 $ 821
Dec 22, 1 PM $ 0.00186
-0.38%
$ 147,143 $ 818
Dec 22, 12 PM $ 0.00187
+0.33%
$ 147,548 $ 822
Dec 22, 11 AM $ 0.00186
+0.07%
$ 146,845 $ 820
Dec 22, 10 AM $ 0.00185
+0.23%
$ 146,581 $ 818
Dec 22, 9 AM $ 0.00185
-1.03%
$ 145,974 $ 814
Dec 22, 8 AM $ 0.00185
+1.34%
$ 146,472 $ 771