ZynCoin (Wormhole) Historical Data

ZYN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00185
+1.34%
$ 146,472 $ 771
Dec 22, 7 AM $ 0.00182
-0.39%
$ 143,846 $ 114
Dec 22, 6 AM $ 0.00183
-0.05%
$ 144,437 $ 113
Dec 22, 5 AM $ 0.00183
+0.21%
$ 144,698 $ 113
Dec 22, 4 AM $ 0.00183
-0.57%
$ 144,431 $ 113
Dec 22, 3 AM $ 0.00182
+0.07%
$ 144,159 $ 116
Dec 22, 2 AM $ 0.00183
-0.78%
$ 144,997 $ 115
Dec 22, 1 AM $ 0.00184
+0.49%
$ 145,556 $ 111
Dec 22, 12 AM $ 0.00184
+0.22%
$ 145,034 $ 110
Dec 21, 11 PM $ 0.00183
+0.42%
$ 144,761 $ 129
Dec 21, 10 PM $ 0.00182
-0.16%
$ 143,756 $ 171
Dec 21, 9 PM $ 0.00182
-0.30%
$ 144,063 $ 171
Dec 21, 8 PM $ 0.00183
+0.28%
$ 144,719 $ 171
Dec 21, 7 PM $ 0.00182
+0.39%
$ 144,057 $ 171
Dec 21, 6 PM $ 0.00182
-0.32%
$ 143,476 $ 170
Dec 21, 5 PM $ 0.00182
+0.15%
$ 143,541 $ 169
Dec 21, 4 PM $ 0.00181
+0.47%
$ 143,009 $ 168
Dec 21, 3 PM $ 0.00177
+0.17%
$ 139,901 $ 163
Dec 21, 2 PM $ 0.00177
-0.21%
$ 139,995 $ 73
Dec 21, 1 PM $ 0.00178
+0.74%
$ 140,574 $ 72
Dec 21, 12 PM $ 0.00176
-0.34%
$ 139,222 $ 71
Dec 21, 11 AM $ 0.00177
-0.23%
$ 139,755 $ 71
Dec 21, 10 AM $ 0.00177
+0.25%
$ 139,990 $ 70
Dec 21, 9 AM $ 0.00177
+0.14%
$ 139,598 $ 70
Dec 21, 8 AM $ 0.00176
-0.43%
$ 138,944 $ 70
Dec 21, 7 AM $ 0.00177
+0.02%
$ 139,499 $ 70
Dec 21, 6 AM $ 0.00176
+0.30%
$ 139,455 $ 70
Dec 21, 5 AM $ 0.00176
-0.40%
$ 138,953 $ 70
Dec 21, 4 AM $ 0.00176
-0.04%
$ 139,470 $ 70
Dec 21, 3 AM $ 0.00176
+0.23%
$ 139,165 $ 64
Dec 21, 2 AM $ 0.00176
-0.31%
$ 139,289 $ 169
Dec 21, 1 AM $ 0.00177
+0.08%
$ 140,021 $ 170
Dec 21, 12 AM $ 0.00177
-1.47%
$ 139,752 $ 227
Dec 20, 11 PM $ 0.0018
+0.04%
$ 142,057 $ 205
Dec 20, 10 PM $ 0.0018
-0.27%
$ 141,909 $ 205
Dec 20, 9 PM $ 0.0018
+0.16%
$ 142,384 $ 208
Dec 20, 8 PM $ 0.0018
+0.24%
$ 142,224 $ 209
Dec 20, 7 PM $ 0.0018
+0.06%
$ 141,878 $ 212
Dec 20, 6 PM $ 0.0018
-0.13%
$ 142,093 $ 245
Dec 20, 5 PM $ 0.0018
-0.08%
$ 142,207 $ 343
Dec 20, 4 PM $ 0.0018
+0.23%
$ 142,632 $ 351
Dec 20, 3 PM $ 0.0018
+0.40%
$ 142,462 $ 353
Dec 20, 2 PM $ 0.0018
+0.36%
$ 142,079 $ 353
Dec 20, 1 PM $ 0.0018
+0.02%
$ 142,386 $ 352
Dec 20, 12 PM $ 0.0018
+0.10%
$ 142,233 $ 354
Dec 20, 11 AM $ 0.0018
-0.16%
$ 141,954 $ 353
Dec 20, 10 AM $ 0.0018
-0.22%
$ 142,378 $ 353
Dec 20, 9 AM $ 0.0018
-0.30%
$ 142,426 $ 356
Dec 20, 8 AM $ 0.0018
+0.05%
$ 142,315 $ 357
Dec 20, 7 AM $ 0.0018
-0.39%
$ 142,109 $ 356