ZynCoin (Wormhole) Historical Data

ZYN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0018
+0.05%
$ 142,315 $ 357
Dec 20, 7 AM $ 0.0018
-0.39%
$ 142,109 $ 356
Dec 20, 6 AM $ 0.0018
-0.01%
$ 142,535 $ 360
Dec 20, 5 AM $ 0.0018
+0.13%
$ 142,355 $ 360
Dec 20, 4 AM $ 0.0018
+0.10%
$ 142,198 $ 363
Dec 20, 3 AM $ 0.0018
-1.50%
$ 141,977 $ 363
Dec 20, 2 AM $ 0.00182
-0.16%
$ 144,123 $ 262
Dec 20, 1 AM $ 0.00182
+1.46%
$ 144,204 $ 255
Dec 20, 12 AM $ 0.00179
-0.13%
$ 141,596 $ 161
Dec 19, 11 PM $ 0.0018
-0.08%
$ 142,136 $ 162
Dec 19, 10 PM $ 0.0018
+0.12%
$ 142,200 $ 162
Dec 19, 9 PM $ 0.0018
-0.39%
$ 141,942 $ 164
Dec 19, 7 PM $ 0.00177
+0.00%
$ 140,276 $ 166
Dec 19, 4 PM $ 0.00183
+0.00%
$ 144,374 $ 43
Dec 19, 2 PM $ 0.00184
+0.00%
$ 145,129 $ 49
Dec 19, 11 AM $ 0.00181
+0.00%
$ 143,341 $ 54
Dec 19, 9 AM $ 0.0018
+0.00%
$ 142,607 $ 53
Dec 19, 6 AM $ 0.00178
+0.00%
$ 140,951 $ 49
Dec 19, 4 AM $ 0.00177
+0.00%
$ 139,558 $ 45
Dec 19, 1 AM $ 0.00173
+0.00%
$ 136,949 $ 41
Dec 18, 11 PM $ 0.00174
+0.00%
$ 137,615 $ 40
Dec 18, 8 PM $ 0.00173
+0.00%
$ 136,538 $ 36
Dec 18, 6 PM $ 0.00179
+0.00%
$ 141,129 $ 30
Dec 18, 3 PM $ 0.00184
+0.00%
$ 145,215 $ 35
Dec 18, 1 PM $ 0.0018
+0.00%
$ 142,443 $ 34
Dec 18, 10 AM $ 0.0018
+0.00%
$ 142,105 $ 33
Dec 18, 8 AM $ 0.00179
+0.00%
$ 141,706 $ 36
Dec 18, 5 AM $ 0.0018
+0.00%
$ 142,180 $ 36
Dec 18, 3 AM $ 0.0018
+0.00%
$ 142,061 $ 43
Dec 18, 12 AM $ 0.00179
+0.00%
$ 141,688 $ 50
Dec 17, 10 PM $ 0.00178
+0.00%
$ 140,629 $ 51
Dec 17, 7 PM $ 0.00179
+0.00%
$ 141,250 $ 50
Dec 17, 5 PM $ 0.00184
+0.00%
$ 145,078 $ 48
Dec 17, 2 PM $ 0.00187
+0.00%
$ 148,120 $ 30
Dec 17, 12 PM $ 0.00186
+0.00%
$ 146,973 $ 28
Dec 17, 9 AM $ 0.00186
+0.00%
$ 146,622 $ 31
Dec 17, 7 AM $ 0.00187
+0.00%
$ 147,636 $ 30
Dec 17, 4 AM $ 0.00188
+0.00%
$ 148,223 $ 23
Dec 17, 2 AM $ 0.00189
+0.00%
$ 149,349 $ 25
Dec 16, 11 PM $ 0.00188
+0.00%
$ 148,633 $ 19
Dec 16, 9 PM $ 0.00187
+0.00%
$ 147,662 $ 33
Dec 16, 6 PM $ 0.00186
+0.00%
$ 147,119 $ 34
Dec 16, 4 PM $ 0.00187
+0.00%
$ 147,783 $ 38
Dec 16, 1 PM $ 0.00187
+0.00%
$ 147,520 $ 44
Dec 16, 11 AM $ 0.00184
+0.00%
$ 145,737 $ 43
Dec 16, 8 AM $ 0.00183
+0.00%
$ 144,343 $ 41
Dec 16, 6 AM $ 0.00184
+0.00%
$ 145,724 $ 40
Dec 16, 3 AM $ 0.00185
+0.00%
$ 146,289 $ 40
Dec 16, 1 AM $ 0.00185
+0.00%
$ 146,236 $ 43
Dec 15, 10 PM $ 0.00183
+0.00%
$ 144,782 $ 41