ZynCoin (Wormhole) Historical Data

ZYN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00205
+0.21%
$ 162,030 $ 259
Dec 12, 1 PM $ 0.00205
-0.18%
$ 162,310 $ 258
Dec 12, 12 PM $ 0.00205
+0.09%
$ 162,355 $ 258
Dec 12, 11 AM $ 0.00205
+0.38%
$ 162,282 $ 257
Dec 12, 10 AM $ 0.00205
+0.52%
$ 162,019 $ 257
Dec 12, 9 AM $ 0.00204
+0.14%
$ 161,179 $ 256
Dec 12, 8 AM $ 0.00205
+0.14%
$ 161,915 $ 256
Dec 12, 7 AM $ 0.00205
-0.16%
$ 162,023 $ 257
Dec 12, 6 AM $ 0.00205
+1.48%
$ 161,859 $ 255
Dec 12, 5 AM $ 0.00201
+0.30%
$ 158,876 $ 249
Dec 12, 4 AM $ 0.002
+1.41%
$ 158,451 $ 167
Dec 12, 3 AM $ 0.00198
+0.05%
$ 156,787 $ 166
Dec 12, 2 AM $ 0.00198
-0.17%
$ 156,197 $ 169
Dec 12, 1 AM $ 0.00197
-0.94%
$ 155,359 $ 174
Dec 12, 12 AM $ 0.00197
+0.37%
$ 155,952 $ 177
Dec 11, 11 PM $ 0.00197
+3.48%
$ 155,353 $ 194
Dec 11, 10 PM $ 0.0019
+0.01%
$ 150,357 $ 84
Dec 11, 9 PM $ 0.00189
+1.23%
$ 149,655 $ 85
Dec 11, 8 PM $ 0.00186
-0.55%
$ 147,192 $ 203
Dec 11, 7 PM $ 0.00187
+0.38%
$ 147,831 $ 211
Dec 11, 6 PM $ 0.00186
+1.37%
$ 147,198 $ 211
Dec 11, 5 PM $ 0.00183
+0.06%
$ 144,518 $ 216
Dec 11, 4 PM $ 0.00184
+0.04%
$ 145,076 $ 214
Dec 11, 3 PM $ 0.00182
-0.11%
$ 144,112 $ 964
Dec 11, 2 PM $ 0.00183
+0.10%
$ 144,900 $ 921
Dec 11, 1 PM $ 0.00183
-0.66%
$ 144,729 $ 923
Dec 11, 12 PM $ 0.00184
+0.02%
$ 145,355 $ 924
Dec 11, 11 AM $ 0.00184
-0.03%
$ 145,197 $ 922
Dec 11, 10 AM $ 0.00184
-0.31%
$ 145,328 $ 923
Dec 11, 9 AM $ 0.00184
+0.22%
$ 145,412 $ 926
Dec 11, 8 AM $ 0.00184
-0.25%
$ 145,146 $ 923
Dec 11, 7 AM $ 0.00184
+0.05%
$ 145,374 $ 925
Dec 11, 6 AM $ 0.00184
-0.09%
$ 145,518 $ 924
Dec 11, 5 AM $ 0.00184
+0.80%
$ 145,325 $ 926
Dec 11, 4 AM $ 0.00182
-0.46%
$ 143,563 $ 918
Dec 11, 3 AM $ 0.00182
-0.90%
$ 144,220 $ 918
Dec 11, 2 AM $ 0.00186
-0.70%
$ 147,219 $ 922
Dec 11, 1 AM $ 0.00188
-1.28%
$ 148,490 $ 938
Dec 11, 12 AM $ 0.00193
-0.34%
$ 152,520 $ 947
Dec 10, 11 PM $ 0.00194
+0.61%
$ 153,943 $ 934
Dec 10, 10 PM $ 0.00193
-0.46%
$ 153,050 $ 935
Dec 10, 9 PM $ 0.00195
-5.11%
$ 154,705 $ 1,035
Dec 10, 8 PM $ 0.00203
+0.37%
$ 160,495 $ 2,721
Dec 10, 7 PM $ 0.00201
+0.04%
$ 158,953 $ 4,712
Dec 10, 6 PM $ 0.002
+0.38%
$ 158,075 $ 4,686
Dec 10, 5 PM $ 0.00199
+0.31%
$ 157,484 $ 4,777
Dec 10, 4 PM $ 0.00198
-0.38%
$ 156,466 $ 7,818
Dec 10, 3 PM $ 0.00186
-0.10%
$ 147,631 $ 10,383
Dec 10, 2 PM $ 0.00187
-0.24%
$ 148,194 $ 14,749
Dec 10, 1 PM $ 0.00187
+0.45%
$ 148,311 $ 14,830