ZynCoin (Wormhole) Historical Data

ZYN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00187
+0.45%
$ 148,311 $ 14,830
Dec 10, 12 PM $ 0.00186
+0.14%
$ 147,663 $ 14,849
Dec 10, 11 AM $ 0.00186
-0.41%
$ 147,560 $ 14,830
Dec 10, 10 AM $ 0.00188
+0.34%
$ 148,696 $ 14,897
Dec 10, 9 AM $ 0.00187
-0.11%
$ 148,386 $ 14,990
Dec 10, 8 AM $ 0.00188
+0.49%
$ 149,001 $ 15,025
Dec 10, 7 AM $ 0.00187
-0.58%
$ 148,233 $ 14,994
Dec 10, 6 AM $ 0.00188
+0.00%
$ 148,912 $ 15,078
Dec 10, 5 AM $ 0.00188
-0.38%
$ 148,914 $ 15,060
Dec 10, 4 AM $ 0.00188
+0.22%
$ 148,734 $ 15,044
Dec 10, 3 AM $ 0.00187
-0.07%
$ 148,294 $ 14,942
Dec 10, 2 AM $ 0.00187
+0.52%
$ 148,414 $ 14,959
Dec 10, 1 AM $ 0.00186
-0.39%
$ 147,109 $ 14,967
Dec 10, 12 AM $ 0.00186
-0.35%
$ 146,667 $ 14,969
Dec 9, 11 PM $ 0.00187
-0.34%
$ 147,459 $ 15,023
Dec 9, 10 PM $ 0.00188
-0.72%
$ 147,544 $ 15,074
Dec 9, 9 PM $ 0.00189
-1.68%
$ 148,672 $ 15,241
Dec 9, 8 PM $ 0.00194
-4.25%
$ 152,688 $ 13,364
Dec 9, 7 PM $ 0.00194
-0.16%
$ 152,688 $ 13,359
Dec 9, 6 PM $ 0.00193
+2.94%
$ 152,226 $ 11,522
Dec 9, 5 PM $ 0.00188
+0.28%
$ 147,675 $ 11,474
Dec 9, 4 PM $ 0.00187
+2.52%
$ 147,166 $ 11,246
Dec 9, 2 PM $ 0.00184
-0.59%
$ 144,668 $ 232
Dec 9, 1 PM $ 0.00184
+5.15%
$ 144,939 $ 219
Dec 9, 12 PM $ 0.00175
+0.06%
$ 137,505 $ 111
Dec 9, 11 AM $ 0.00175
+0.13%
$ 137,454 $ 111
Dec 9, 10 AM $ 0.00174
-0.25%
$ 137,067 $ 112
Dec 9, 9 AM $ 0.00175
+0.22%
$ 137,845 $ 112
Dec 9, 8 AM $ 0.00175
+0.22%
$ 137,913 $ 116
Dec 9, 7 AM $ 0.00174
+0.02%
$ 137,188 $ 116
Dec 9, 6 AM $ 0.00174
-0.18%
$ 137,180 $ 117
Dec 9, 5 AM $ 0.00175
+0.54%
$ 137,320 $ 120
Dec 9, 4 AM $ 0.00174
+0.30%
$ 136,921 $ 154
Dec 9, 3 AM $ 0.00173
-0.35%
$ 136,487 $ 151
Dec 9, 2 AM $ 0.00171
+0.00%
$ 134,793 $ 151
Dec 9, 1 AM $ 0.00171
+0.01%
$ 134,789 $ 145
Dec 9, 12 AM $ 0.00171
+0.02%
$ 134,987 $ 148
Dec 8, 11 PM $ 0.00168
+0.10%
$ 132,328 $ 147
Dec 8, 10 PM $ 0.00168
+0.07%
$ 132,543 $ 111
Dec 8, 9 PM $ 0.00168
-0.09%
$ 132,051 $ 223
Dec 8, 8 PM $ 0.00168
-0.25%
$ 132,212 $ 223
Dec 8, 7 PM $ 0.00168
-0.94%
$ 131,912 $ 222
Dec 8, 6 PM $ 0.0017
+0.06%
$ 133,878 $ 223
Dec 8, 5 PM $ 0.0017
-0.41%
$ 133,558 $ 237
Dec 8, 4 PM $ 0.0017
-0.22%
$ 133,463 $ 238
Dec 8, 3 PM $ 0.0017
-0.86%
$ 133,756 $ 238
Dec 8, 2 PM $ 0.00172
-0.18%
$ 135,162 $ 245
Dec 8, 1 PM $ 0.00171
+0.13%
$ 134,916 $ 246
Dec 8, 12 PM $ 0.00172
-0.22%
$ 135,356 $ 245
Dec 8, 11 AM $ 0.00172
+0.31%
$ 135,730 $ 247