ZynCoin (Wormhole) Historical Data

ZYN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00172
+0.20%
$ 135,274 $ 245
Dec 8, 9 AM $ 0.0017
+0.56%
$ 133,994 $ 243
Dec 8, 8 AM $ 0.00169
+0.06%
$ 133,002 $ 238
Dec 8, 7 AM $ 0.00169
+0.53%
$ 132,822 $ 236
Dec 8, 6 AM $ 0.00168
+0.21%
$ 132,559 $ 234
Dec 8, 5 AM $ 0.00168
+0.26%
$ 132,331 $ 235
Dec 8, 4 AM $ 0.00164
+0.01%
$ 128,877 $ 182
Dec 8, 3 AM $ 0.00164
+0.38%
$ 128,767 $ 182
Dec 8, 2 AM $ 0.00163
-0.35%
$ 128,014 $ 179
Dec 8, 1 AM $ 0.00162
+0.00%
$ 127,366 $ 167
Dec 7, 11 PM $ 0.0016
+0.00%
$ 126,081 $ 162
Dec 7, 8 PM $ 0.00164
+0.00%
$ 129,241 $ 28
Dec 7, 6 PM $ 0.00161
+0.00%
$ 127,080 $ 23
Dec 7, 3 PM $ 0.00157
+0.00%
$ 123,976 $ 11
Dec 7, 8 AM $ 0.0016
+0.00%
$ 126,341 $ 6
Dec 7, 5 AM $ 0.0016
+0.00%
$ 126,341 $ 6
Dec 7, 3 AM $ 0.0016
+0.00%
$ 126,341 $ 6
Dec 7, 12 AM $ 0.0016
+0.00%
$ 126,341 $ 6
Dec 6, 10 PM $ 0.00161
+0.00%
$ 126,600 $ 23
Dec 6, 9 PM $ 0.0016
+0.08%
$ 126,323 $ 23
Dec 6, 8 PM $ 0.00161
-0.04%
$ 126,406 $ 42
Dec 6, 7 PM $ 0.00161
+0.17%
$ 127,087 $ 50
Dec 6, 6 PM $ 0.00161
+0.12%
$ 126,922 $ 46
Dec 6, 5 PM $ 0.00161
-0.03%
$ 126,885 $ 48
Dec 6, 4 PM $ 0.00161
+0.25%
$ 126,784 $ 50
Dec 6, 3 PM $ 0.00161
-0.29%
$ 127,109 $ 53
Dec 6, 2 PM $ 0.00161
+0.08%
$ 126,826 $ 55
Dec 6, 1 PM $ 0.00161
+0.04%
$ 126,792 $ 55
Dec 6, 12 PM $ 0.00161
+0.20%
$ 127,090 $ 55
Dec 6, 11 AM $ 0.00161
+0.38%
$ 126,836 $ 55
Dec 6, 10 AM $ 0.00161
+0.20%
$ 126,593 $ 56
Dec 6, 9 AM $ 0.0016
+0.01%
$ 126,285 $ 58
Dec 6, 8 AM $ 0.0016
-0.22%
$ 126,255 $ 57
Dec 6, 7 AM $ 0.00161
-0.07%
$ 126,794 $ 58
Dec 6, 6 AM $ 0.00161
+0.01%
$ 126,859 $ 59
Dec 6, 5 AM $ 0.00161
-0.03%
$ 127,039 $ 60
Dec 6, 4 AM $ 0.00162
+0.04%
$ 127,421 $ 60
Dec 6, 3 AM $ 0.00162
+0.52%
$ 127,477 $ 64
Dec 6, 2 AM $ 0.00162
+0.00%
$ 127,277 $ 64
Dec 6, 1 AM $ 0.00162
+0.23%
$ 127,150 $ 64
Dec 6, 12 AM $ 0.00161
-0.20%
$ 126,823 $ 236
Dec 5, 11 PM $ 0.00161
+0.08%
$ 127,033 $ 219
Dec 5, 10 PM $ 0.00161
-0.19%
$ 126,983 $ 219
Dec 5, 9 PM $ 0.0016
-0.02%
$ 125,581 $ 234
Dec 5, 8 PM $ 0.00159
-0.20%
$ 125,542 $ 217
Dec 5, 7 PM $ 0.00158
-0.83%
$ 124,552 $ 210
Dec 5, 6 PM $ 0.0016
+0.42%
$ 125,579 $ 211
Dec 5, 5 PM $ 0.00159
-1.31%
$ 125,037 $ 211
Dec 5, 4 PM $ 0.00162
-0.73%
$ 127,286 $ 210
Dec 5, 3 PM $ 0.00163
-0.25%
$ 128,326 $ 232