ZynCoin (Wormhole) Historical Data

ZYN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00163
-0.25%
$ 128,326 $ 232
Dec 5, 2 PM $ 0.00164
-0.29%
$ 129,134 $ 229
Dec 5, 1 PM $ 0.00164
-0.10%
$ 129,383 $ 230
Dec 5, 12 PM $ 0.00165
-0.55%
$ 129,542 $ 230
Dec 5, 11 AM $ 0.00166
+0.09%
$ 130,386 $ 231
Dec 5, 10 AM $ 0.00164
-0.27%
$ 129,233 $ 231
Dec 5, 9 AM $ 0.00166
-0.18%
$ 130,901 $ 228
Dec 5, 8 AM $ 0.00167
-0.37%
$ 131,485 $ 229
Dec 5, 7 AM $ 0.00168
+0.60%
$ 132,006 $ 231
Dec 5, 6 AM $ 0.00166
-0.03%
$ 130,756 $ 309
Dec 5, 5 AM $ 0.00167
+0.36%
$ 131,102 $ 309
Dec 5, 4 AM $ 0.00166
-0.31%
$ 130,664 $ 310
Dec 5, 3 AM $ 0.00167
+0.05%
$ 131,777 $ 307
Dec 5, 2 AM $ 0.00167
-0.12%
$ 131,700 $ 308
Dec 5, 1 AM $ 0.00167
+0.05%
$ 131,538 $ 296
Dec 5, 12 AM $ 0.00165
-0.10%
$ 129,636 $ 310
Dec 4, 11 PM $ 0.00165
+0.20%
$ 130,095 $ 146
Dec 4, 10 PM $ 0.00164
-0.44%
$ 129,518 $ 147
Dec 4, 9 PM $ 0.00165
-0.90%
$ 130,104 $ 149
Dec 4, 8 PM $ 0.00167
+0.76%
$ 131,443 $ 133
Dec 4, 7 PM $ 0.00167
-1.19%
$ 131,908 $ 132
Dec 4, 6 PM $ 0.00169
+0.39%
$ 133,487 $ 131
Dec 4, 5 PM $ 0.0017
-0.24%
$ 133,560 $ 130
Dec 4, 4 PM $ 0.0017
+0.03%
$ 133,928 $ 131
Dec 4, 3 PM $ 0.00169
-0.65%
$ 133,338 $ 128
Dec 4, 2 PM $ 0.0017
-0.06%
$ 133,668 $ 130
Dec 4, 1 PM $ 0.0017
+0.29%
$ 133,866 $ 132
Dec 4, 12 PM $ 0.0017
-0.13%
$ 134,003 $ 132
Dec 4, 11 AM $ 0.0017
+0.00%
$ 134,204 $ 132
Dec 4, 9 AM $ 0.0017
+0.00%
$ 133,872 $ 132
Dec 4, 6 AM $ 0.00165
-0.08%
$ 130,022 $ 51
Dec 4, 5 AM $ 0.00165
-0.03%
$ 130,378 $ 125
Dec 4, 4 AM $ 0.00166
-0.07%
$ 130,788 $ 180
Dec 4, 3 AM $ 0.00167
+0.21%
$ 131,601 $ 181
Dec 4, 2 AM $ 0.00166
-0.33%
$ 130,420 $ 182
Dec 4, 1 AM $ 0.00166
+0.25%
$ 130,854 $ 181
Dec 4, 12 AM $ 0.00166
-0.17%
$ 131,001 $ 165
Dec 3, 11 PM $ 0.00167
+1.14%
$ 131,488 $ 166
Dec 3, 10 PM $ 0.00167
+1.94%
$ 131,580 $ 160
Dec 3, 9 PM $ 0.00164
+0.32%
$ 129,019 $ 157
Dec 3, 8 PM $ 0.00163
-0.01%
$ 128,653 $ 155
Dec 3, 7 PM $ 0.00163
-0.02%
$ 128,704 $ 158
Dec 3, 6 PM $ 0.00164
+0.58%
$ 129,183 $ 182
Dec 3, 5 PM $ 0.00163
+0.24%
$ 128,350 $ 184
Dec 3, 4 PM $ 0.00163
-0.50%
$ 128,556 $ 272
Dec 3, 3 PM $ 0.00164
+0.06%
$ 129,195 $ 262
Dec 3, 2 PM $ 0.00165
-0.03%
$ 129,966 $ 398
Dec 3, 1 PM $ 0.00165
+0.17%
$ 129,935 $ 401
Dec 3, 12 PM $ 0.00165
+0.22%
$ 129,964 $ 402
Dec 3, 11 AM $ 0.00164
-0.37%
$ 129,522 $ 402